Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 108.840 | 108.840 | 108.840 | 108.840 | -1.44% |
Dis. 19, 2024 | 110.430 | 110.430 | 110.430 | 110.430 | -1.67% |
Dis. 18, 2024 | 112.310 | 112.310 | 112.310 | 112.310 | 1.62% |
Dis. 17, 2024 | 110.520 | 110.520 | 110.520 | 110.520 | -0.28% |
Dis. 16, 2024 | 110.830 | 110.830 | 110.830 | 110.830 | 0.26% |
Dis. 13, 2024 | 110.540 | 110.540 | 110.540 | 110.540 | 0.22% |
Dis. 12, 2024 | 110.300 | 110.300 | 110.300 | 110.300 | 0.20% |
Dis. 11, 2024 | 110.080 | 110.080 | 110.080 | 110.080 | -0.29% |
Dis. 10, 2024 | 110.400 | 110.400 | 110.400 | 110.400 | -0.11% |
Dis. 09, 2024 | 110.520 | 110.520 | 110.520 | 110.520 | 0.20% |
Dis. 06, 2024 | 110.300 | 110.300 | 110.300 | 110.300 | 0.79% |
Dis. 05, 2024 | 109.440 | 109.440 | 109.440 | 109.440 | 0.55% |
Dis. 20, 2024 | 108.840 | 108.840 | 108.840 | 108.840 | -1.44% |
Dis. 19, 2024 | 110.430 | 110.430 | 110.430 | 110.430 | -1.67% |
Dis. 18, 2024 | 112.310 | 112.310 | 112.310 | 112.310 | 1.62% |
Dis. 17, 2024 | 110.520 | 110.520 | 110.520 | 110.520 | -0.28% |
Dis. 16, 2024 | 110.830 | 110.830 | 110.830 | 110.830 | 0.26% |
Dis. 13, 2024 | 110.540 | 110.540 | 110.540 | 110.540 | 0.22% |
Dis. 12, 2024 | 110.300 | 110.300 | 110.300 | 110.300 | 0.20% |
Dis. 11, 2024 | 110.080 | 110.080 | 110.080 | 110.080 | -0.29% |
Dis. 10, 2024 | 110.400 | 110.400 | 110.400 | 110.400 | -0.11% |
Dis. 09, 2024 | 110.520 | 110.520 | 110.520 | 110.520 | 0.20% |
Dis. 06, 2024 | 110.300 | 110.300 | 110.300 | 110.300 | 0.79% |
Dis. 05, 2024 | 109.440 | 109.440 | 109.440 | 109.440 | -0.39% |
Dis. 04, 2024 | 109.870 | 109.870 | 109.870 | 109.870 | -0.15% |
Dis. 03, 2024 | 110.040 | 110.040 | 110.040 | 110.040 | 0.02% |
Dis. 02, 2024 | 110.020 | 110.020 | 110.020 | 110.020 | 1.30% |
Nov. 29, 2024 | 108.610 | 108.610 | 108.610 | 108.610 | 0.15% |
Nov. 27, 2024 | 108.450 | 108.450 | 108.450 | 108.450 | 0.26% |
Nov. 26, 2024 | 108.170 | 108.170 | 108.170 | 108.170 | 0.16% |
Tertinggi: 112.310 | Terendah: 108.170 | Perbezaan: 4.140 | Purata: 110.139 | Prbhn. %: 0.778 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan