Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 114.310 | 114.310 | 114.310 | 114.310 | 0.55% |
Mei 08, 2024 | 113.680 | 113.680 | 113.680 | 113.680 | 1.14% |
Mei 01, 2024 | 112.400 | 112.400 | 112.400 | 112.400 | -0.27% |
Apr. 30, 2024 | 112.700 | 112.700 | 112.700 | 112.700 | 0.18% |
Apr. 24, 2024 | 112.500 | 112.500 | 112.500 | 112.500 | 0.17% |
Apr. 17, 2024 | 112.310 | 112.310 | 112.310 | 112.310 | -0.84% |
Apr. 10, 2024 | 113.260 | 113.260 | 113.260 | 113.260 | -0.19% |
Apr. 03, 2024 | 113.480 | 113.480 | 113.480 | 113.480 | -0.37% |
Mac 29, 2024 | 113.900 | 113.900 | 113.900 | 113.900 | 0.23% |
Mac 27, 2024 | 113.640 | 113.640 | 113.640 | 113.640 | 0.67% |
Mac 20, 2024 | 112.880 | 112.880 | 112.880 | 112.880 | 0.04% |
Mac 13, 2024 | 112.840 | 112.840 | 112.840 | 112.840 | 0.45% |
Mac 06, 2024 | 112.330 | 112.330 | 112.330 | 112.330 | 0.55% |
Feb. 29, 2024 | 111.720 | 111.720 | 111.720 | 111.720 | 0.17% |
Feb. 28, 2024 | 111.530 | 111.530 | 111.530 | 111.530 | 0.60% |
Feb. 21, 2024 | 110.860 | 110.860 | 110.860 | 110.860 | 0.07% |
Feb. 14, 2024 | 110.780 | 110.780 | 110.780 | 110.780 | -0.12% |
Feb. 07, 2024 | 110.910 | 110.910 | 110.910 | 110.910 | -0.03% |
Jan. 31, 2024 | 110.940 | 110.940 | 110.940 | 110.940 | 0.84% |
Jan. 24, 2024 | 110.020 | 110.020 | 110.020 | 110.020 | 0.69% |
Jan. 17, 2024 | 109.270 | 109.270 | 109.270 | 109.270 | -0.36% |
Jan. 10, 2024 | 109.670 | 109.670 | 109.670 | 109.670 | -0.13% |
Jan. 03, 2024 | 109.810 | 109.810 | 109.810 | 109.810 | -0.17% |
Dis. 29, 2023 | 110.000 | 110.000 | 110.000 | 110.000 | 0.05% |
Dis. 27, 2023 | 109.940 | 109.940 | 109.940 | 109.940 | -3.82% |
Mei 15, 2024 | 114.310 | 114.310 | 114.310 | 114.310 | 0.55% |
Mei 08, 2024 | 113.680 | 113.680 | 113.680 | 113.680 | 1.14% |
Mei 01, 2024 | 112.400 | 112.400 | 112.400 | 112.400 | -0.27% |
Apr. 30, 2024 | 112.700 | 112.700 | 112.700 | 112.700 | 0.18% |
Apr. 24, 2024 | 112.500 | 112.500 | 112.500 | 112.500 | 0.17% |
Tertinggi: 114.310 | Terendah: 109.270 | Perbezaan: 5.040 | Purata: 112.042 | Prbhn. %: 1.781 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan