Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 415.520 | 415.520 | 415.520 | 415.520 | 2.17% |
Dis. 20, 2024 | 406.700 | 406.700 | 406.700 | 406.700 | -1.23% |
Dis. 19, 2024 | 411.760 | 411.760 | 411.760 | 411.760 | -3.85% |
Dis. 18, 2024 | 428.250 | 428.250 | 428.250 | 428.250 | 0.54% |
Dis. 17, 2024 | 425.940 | 425.940 | 425.940 | 425.940 | -0.42% |
Dis. 16, 2024 | 427.720 | 427.720 | 427.720 | 427.720 | -0.26% |
Dis. 13, 2024 | 428.850 | 428.850 | 428.850 | 428.850 | 0.45% |
Dis. 12, 2024 | 426.920 | 426.920 | 426.920 | 426.920 | -0.15% |
Dis. 11, 2024 | 427.580 | 427.580 | 427.580 | 427.580 | 0.42% |
Dis. 10, 2024 | 425.810 | 425.810 | 425.810 | 425.810 | -1.15% |
Dis. 09, 2024 | 430.770 | 430.770 | 430.770 | 430.770 | 0.59% |
Dis. 06, 2024 | 428.260 | 428.260 | 428.260 | 428.260 | 3.07% |
Dis. 23, 2024 | 415.520 | 415.520 | 415.520 | 415.520 | 2.17% |
Dis. 20, 2024 | 406.700 | 406.700 | 406.700 | 406.700 | -1.23% |
Dis. 19, 2024 | 411.760 | 411.760 | 411.760 | 411.760 | -3.85% |
Dis. 18, 2024 | 428.250 | 428.250 | 428.250 | 428.250 | 0.54% |
Dis. 17, 2024 | 425.940 | 425.940 | 425.940 | 425.940 | -0.42% |
Dis. 16, 2024 | 427.720 | 427.720 | 427.720 | 427.720 | -0.26% |
Dis. 13, 2024 | 428.850 | 428.850 | 428.850 | 428.850 | 0.45% |
Dis. 12, 2024 | 426.920 | 426.920 | 426.920 | 426.920 | -0.15% |
Dis. 11, 2024 | 427.580 | 427.580 | 427.580 | 427.580 | 0.42% |
Dis. 10, 2024 | 425.810 | 425.810 | 425.810 | 425.810 | -1.15% |
Dis. 09, 2024 | 430.770 | 430.770 | 430.770 | 430.770 | 0.59% |
Dis. 06, 2024 | 428.260 | 428.260 | 428.260 | 428.260 | 0.23% |
Dis. 05, 2024 | 427.280 | 427.280 | 427.280 | 427.280 | -0.04% |
Dis. 04, 2024 | 427.440 | 427.440 | 427.440 | 427.440 | 2.10% |
Dis. 03, 2024 | 418.630 | 418.630 | 418.630 | 418.630 | 0.75% |
Dis. 02, 2024 | 415.520 | 415.520 | 415.520 | 415.520 | 1.04% |
Nov. 29, 2024 | 411.230 | 411.230 | 411.230 | 411.230 | 0.88% |
Nov. 27, 2024 | 407.650 | 407.650 | 407.650 | 407.650 | -1.34% |
Tertinggi: 430.770 | Terendah: 406.700 | Perbezaan: 24.070 | Purata: 422.530 | Prbhn. %: 0.564 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan