Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 399.900 | 399.900 | 399.900 | 399.900 | -0.30% |
Mei 16, 2024 | 401.120 | 401.120 | 401.120 | 401.120 | 1.30% |
Mei 15, 2024 | 395.970 | 395.970 | 395.970 | 395.970 | 1.27% |
Mei 14, 2024 | 391.020 | 391.020 | 391.020 | 391.020 | 0.25% |
Mei 13, 2024 | 390.040 | 390.040 | 390.040 | 390.040 | -0.19% |
Mei 10, 2024 | 390.770 | 390.770 | 390.770 | 390.770 | 0.80% |
Mei 08, 2024 | 387.680 | 387.680 | 387.680 | 387.680 | 0.07% |
Mei 07, 2024 | 387.410 | 387.410 | 387.410 | 387.410 | 0.21% |
Mei 06, 2024 | 386.590 | 386.590 | 386.590 | 386.590 | 0.66% |
Mei 03, 2024 | 384.040 | 384.040 | 384.040 | 384.040 | 3.20% |
Mei 02, 2024 | 372.130 | 372.130 | 372.130 | 372.130 | -2.59% |
Apr. 30, 2024 | 382.040 | 382.040 | 382.040 | 382.040 | -4.47% |
Mei 17, 2024 | 399.900 | 399.900 | 399.900 | 399.900 | -0.30% |
Mei 16, 2024 | 401.120 | 401.120 | 401.120 | 401.120 | 1.30% |
Mei 15, 2024 | 395.970 | 395.970 | 395.970 | 395.970 | 1.27% |
Mei 14, 2024 | 391.020 | 391.020 | 391.020 | 391.020 | 0.25% |
Mei 13, 2024 | 390.040 | 390.040 | 390.040 | 390.040 | -0.19% |
Mei 10, 2024 | 390.770 | 390.770 | 390.770 | 390.770 | 0.80% |
Mei 08, 2024 | 387.680 | 387.680 | 387.680 | 387.680 | 0.07% |
Mei 07, 2024 | 387.410 | 387.410 | 387.410 | 387.410 | 0.21% |
Mei 06, 2024 | 386.590 | 386.590 | 386.590 | 386.590 | 0.66% |
Mei 03, 2024 | 384.040 | 384.040 | 384.040 | 384.040 | 3.20% |
Mei 02, 2024 | 372.130 | 372.130 | 372.130 | 372.130 | -2.59% |
Apr. 30, 2024 | 382.040 | 382.040 | 382.040 | 382.040 | 0.24% |
Apr. 29, 2024 | 381.110 | 381.110 | 381.110 | 381.110 | 0.06% |
Apr. 26, 2024 | 380.900 | 380.900 | 380.900 | 380.900 | 3.57% |
Apr. 25, 2024 | 367.780 | 367.780 | 367.780 | 367.780 | -1.49% |
Apr. 24, 2024 | 373.340 | 373.340 | 373.340 | 373.340 | 1.76% |
Apr. 23, 2024 | 366.880 | 366.880 | 366.880 | 366.880 | 1.64% |
Apr. 22, 2024 | 360.950 | 360.950 | 360.950 | 360.950 | -0.80% |
Tertinggi: 401.120 | Terendah: 360.950 | Perbezaan: 40.170 | Purata: 385.613 | Prbhn. %: 9.902 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan