![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 431.480 | 431.480 | 431.480 | 431.480 | -0.33% |
Feb. 13, 2025 | 432.930 | 432.930 | 432.930 | 432.930 | 1.17% |
Feb. 12, 2025 | 427.940 | 427.940 | 427.940 | 427.940 | -1.17% |
Feb. 11, 2025 | 433.010 | 433.010 | 433.010 | 433.010 | -0.18% |
Feb. 10, 2025 | 433.770 | 433.770 | 433.770 | 433.770 | -0.09% |
Feb. 07, 2025 | 434.160 | 434.160 | 434.160 | 434.160 | -0.13% |
Feb. 06, 2025 | 434.740 | 434.740 | 434.740 | 434.740 | 1.59% |
Feb. 05, 2025 | 427.930 | 427.930 | 427.930 | 427.930 | -0.23% |
Feb. 04, 2025 | 428.910 | 428.910 | 428.910 | 428.910 | 1.96% |
Feb. 03, 2025 | 420.650 | 420.650 | 420.650 | 420.650 | -3.49% |
Jan. 31, 2025 | 435.850 | 435.850 | 435.850 | 435.850 | 1.35% |
Jan. 30, 2025 | 430.030 | 430.030 | 430.030 | 430.030 | 0.52% |
Jan. 29, 2025 | 427.790 | 427.790 | 427.790 | 427.790 | 1.24% |
Jan. 28, 2025 | 422.540 | 422.540 | 422.540 | 422.540 | -0.78% |
Jan. 27, 2025 | 425.850 | 425.850 | 425.850 | 425.850 | -3.27% |
Jan. 24, 2025 | 440.230 | 440.230 | 440.230 | 440.230 | 1.42% |
Jan. 23, 2025 | 434.080 | 434.080 | 434.080 | 434.080 | -1.50% |
Jan. 22, 2025 | 440.680 | 440.680 | 440.680 | 440.680 | 2.10% |
Jan. 21, 2025 | 431.610 | 431.610 | 431.610 | 431.610 | 0.96% |
Tertinggi: 440.680 | Terendah: 420.650 | Perbezaan: 20.030 | Purata: 431.273 | Prbhn. %: 0.931 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan