![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 147.120 | 147.120 | 147.120 | 147.120 | 0.07% |
Feb. 12, 2025 | 147.010 | 147.010 | 147.010 | 147.010 | -0.02% |
Feb. 11, 2025 | 147.040 | 147.040 | 147.040 | 147.040 | -0.02% |
Feb. 10, 2025 | 147.070 | 147.070 | 147.070 | 147.070 | 0.07% |
Feb. 07, 2025 | 146.970 | 146.970 | 146.970 | 146.970 | -0.07% |
Feb. 06, 2025 | 147.070 | 147.070 | 147.070 | 147.070 | -0.08% |
Feb. 05, 2025 | 147.190 | 147.190 | 147.190 | 147.190 | 0.43% |
Feb. 04, 2025 | 146.560 | 146.560 | 146.560 | 146.560 | 0.12% |
Feb. 03, 2025 | 146.390 | 146.390 | 146.390 | 146.390 | -0.03% |
Jan. 31, 2025 | 146.440 | 146.440 | 146.440 | 146.440 | -0.01% |
Jan. 30, 2025 | 146.460 | 146.460 | 146.460 | 146.460 | 0.11% |
Jan. 29, 2025 | 146.300 | 146.300 | 146.300 | 146.300 | 0.03% |
Jan. 28, 2025 | 146.260 | 146.260 | 146.260 | 146.260 | 0.03% |
Jan. 27, 2025 | 146.220 | 146.220 | 146.220 | 146.220 | 0.21% |
Jan. 24, 2025 | 145.910 | 145.910 | 145.910 | 145.910 | 0.11% |
Jan. 23, 2025 | 145.750 | 145.750 | 145.750 | 145.750 | -0.03% |
Jan. 22, 2025 | 145.800 | 145.800 | 145.800 | 145.800 | -0.01% |
Jan. 21, 2025 | 145.810 | 145.810 | 145.810 | 145.810 | 0.16% |
Jan. 20, 2025 | 145.580 | 145.580 | 145.580 | 145.580 | 0.05% |
Jan. 17, 2025 | 145.510 | 145.510 | 145.510 | 145.510 | 0.04% |
Tertinggi: 147.190 | Terendah: 145.510 | Perbezaan: 1.680 | Purata: 146.423 | Prbhn. %: 1.148 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan