Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | -0.21% |
Dis. 19, 2024 | 19.330 | 19.330 | 19.330 | 19.330 | -1.02% |
Dis. 18, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | 0.15% |
Dis. 17, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | -0.41% |
Dis. 16, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | -0.05% |
Dis. 13, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | 0.31% |
Dis. 12, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | -0.56% |
Dis. 11, 2024 | 19.640 | 19.640 | 19.640 | 19.640 | -0.05% |
Dis. 10, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | -0.05% |
Dis. 09, 2024 | 19.660 | 19.660 | 19.660 | 19.660 | -1.06% |
Dis. 06, 2024 | 19.870 | 19.870 | 19.870 | 19.870 | -0.45% |
Dis. 05, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | 0.30% |
Dis. 04, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | 0.15% |
Dis. 03, 2024 | 19.870 | 19.870 | 19.870 | 19.870 | -0.20% |
Dis. 02, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | 0.50% |
Nov. 29, 2024 | 19.810 | 19.810 | 19.810 | 19.810 | 0.35% |
Nov. 28, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | 0.41% |
Nov. 27, 2024 | 19.660 | 19.660 | 19.660 | 19.660 | -0.15% |
Nov. 26, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | -0.15% |
Nov. 25, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | -0.55% |
Tertinggi: 19.960 | Terendah: 19.290 | Perbezaan: 0.670 | Purata: 19.672 | Prbhn. %: -2.723 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan