Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2024 | 118.350 | 118.350 | 118.350 | 118.350 | 0.02% |
Apr. 23, 2024 | 118.330 | 118.330 | 118.330 | 118.330 | 0.02% |
Apr. 22, 2024 | 118.310 | 118.310 | 118.310 | 118.310 | 0.06% |
Apr. 18, 2024 | 118.240 | 118.240 | 118.240 | 118.240 | 0.01% |
Apr. 17, 2024 | 118.230 | 118.230 | 118.230 | 118.230 | 0.02% |
Apr. 16, 2024 | 118.210 | 118.210 | 118.210 | 118.210 | 0.01% |
Apr. 15, 2024 | 118.200 | 118.200 | 118.200 | 118.200 | 0.14% |
Apr. 04, 2024 | 118.040 | 118.040 | 118.040 | 118.040 | 0.01% |
Apr. 03, 2024 | 118.030 | 118.030 | 118.030 | 118.030 | 0.01% |
Apr. 02, 2024 | 118.020 | 118.020 | 118.020 | 118.020 | 0.06% |
Mac 28, 2024 | 117.950 | 117.950 | 117.950 | 117.950 | 0.02% |
Mac 27, 2024 | 117.930 | 117.930 | 117.930 | 117.930 | 0.01% |
Mac 26, 2024 | 117.920 | 117.920 | 117.920 | 117.920 | 0.01% |
Mac 25, 2024 | 117.910 | 117.910 | 117.910 | 117.910 | 0.05% |
Mac 21, 2024 | 117.850 | 117.850 | 117.850 | 117.850 | 0.02% |
Mac 20, 2024 | 117.830 | 117.830 | 117.830 | 117.830 | 0.01% |
Mac 19, 2024 | 117.820 | 117.820 | 117.820 | 117.820 | 0.01% |
Mac 18, 2024 | 117.810 | 117.810 | 117.810 | 117.810 | -0.46% |
Apr. 24, 2024 | 118.350 | 118.350 | 118.350 | 118.350 | 0.02% |
Apr. 23, 2024 | 118.330 | 118.330 | 118.330 | 118.330 | 0.02% |
Apr. 22, 2024 | 118.310 | 118.310 | 118.310 | 118.310 | 0.06% |
Apr. 18, 2024 | 118.240 | 118.240 | 118.240 | 118.240 | 0.01% |
Apr. 17, 2024 | 118.230 | 118.230 | 118.230 | 118.230 | 0.02% |
Apr. 16, 2024 | 118.210 | 118.210 | 118.210 | 118.210 | 0.01% |
Apr. 15, 2024 | 118.200 | 118.200 | 118.200 | 118.200 | 0.14% |
Apr. 04, 2024 | 118.040 | 118.040 | 118.040 | 118.040 | 0.01% |
Apr. 03, 2024 | 118.030 | 118.030 | 118.030 | 118.030 | 0.01% |
Apr. 02, 2024 | 118.020 | 118.020 | 118.020 | 118.020 | 0.06% |
Mac 28, 2024 | 117.950 | 117.950 | 117.950 | 117.950 | 0.02% |
Mac 27, 2024 | 117.930 | 117.930 | 117.930 | 117.930 | 0.01% |
Tertinggi: 118.350 | Terendah: 117.810 | Perbezaan: 0.540 | Purata: 118.094 | Prbhn. %: 0.365 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan