Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 266.560 | 266.560 | 266.560 | 266.560 | -2.38% |
Dis. 13, 2024 | 273.050 | 273.050 | 273.050 | 273.050 | -0.55% |
Dis. 06, 2024 | 274.550 | 274.550 | 274.550 | 274.550 | -0.10% |
Nov. 29, 2024 | 274.830 | 274.830 | 274.830 | 274.830 | 0.81% |
Nov. 22, 2024 | 272.630 | 272.630 | 272.630 | 272.630 | 1.53% |
Nov. 15, 2024 | 268.530 | 268.530 | 268.530 | 268.530 | -0.96% |
Nov. 08, 2024 | 271.130 | 271.130 | 271.130 | 271.130 | 2.73% |
Nov. 04, 2024 | 263.920 | 263.920 | 263.920 | 263.920 | 2.54% |
Okt. 25, 2024 | 257.390 | 257.390 | 257.390 | 257.390 | -5.22% |
Okt. 18, 2024 | 271.580 | 271.580 | 271.580 | 271.580 | -0.60% |
Okt. 11, 2024 | 273.210 | 273.210 | 273.210 | 273.210 | -0.21% |
Okt. 04, 2024 | 273.780 | 273.780 | 273.780 | 273.780 | -3.07% |
Sep. 27, 2024 | 282.460 | 282.460 | 282.460 | 282.460 | 2.08% |
Sep. 20, 2024 | 276.700 | 276.700 | 276.700 | 276.700 | -1.08% |
Sep. 13, 2024 | 279.730 | 279.730 | 279.730 | 279.730 | 0.51% |
Sep. 06, 2024 | 278.320 | 278.320 | 278.320 | 278.320 | -0.61% |
Ogos 30, 2024 | 280.040 | 280.040 | 280.040 | 280.040 | 1.74% |
Ogos 23, 2024 | 275.250 | 275.250 | 275.250 | 275.250 | 1.12% |
Ogos 16, 2024 | 272.200 | 272.200 | 272.200 | 272.200 | 3.48% |
Ogos 09, 2024 | 263.050 | 263.050 | 263.050 | 263.050 | -0.02% |
Ogos 02, 2024 | 263.110 | 263.110 | 263.110 | 263.110 | -1.66% |
Jul. 26, 2024 | 267.540 | 267.540 | 267.540 | 267.540 | -0.60% |
Jul. 19, 2024 | 269.150 | 269.150 | 269.150 | 269.150 | 0.89% |
Jul. 12, 2024 | 266.780 | 266.780 | 266.780 | 266.780 | 1.16% |
Jul. 05, 2024 | 263.710 | 263.710 | 263.710 | 263.710 | -0.58% |
Jun. 28, 2024 | 265.240 | 265.240 | 265.240 | 265.240 | -0.50% |
Dis. 20, 2024 | 266.560 | 266.560 | 266.560 | 266.560 | -2.38% |
Dis. 13, 2024 | 273.050 | 273.050 | 273.050 | 273.050 | -0.55% |
Dis. 06, 2024 | 274.550 | 274.550 | 274.550 | 274.550 | -0.10% |
Nov. 29, 2024 | 274.830 | 274.830 | 274.830 | 274.830 | 0.81% |
Tertinggi: 282.460 | Terendah: 257.390 | Perbezaan: 25.070 | Purata: 271.114 | Prbhn. %: -2.226 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan