Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 24, 2024 | 249.320 | 249.320 | 249.320 | 249.320 | -0.58% |
Mei 17, 2024 | 250.780 | 250.780 | 250.780 | 250.780 | -2.39% |
Mei 10, 2024 | 256.910 | 256.910 | 256.910 | 256.910 | 1.63% |
Mei 03, 2024 | 252.780 | 252.780 | 252.780 | 252.780 | 1.80% |
Apr. 26, 2024 | 248.300 | 248.300 | 248.300 | 248.300 | 0.03% |
Apr. 19, 2024 | 248.220 | 248.220 | 248.220 | 248.220 | -3.76% |
Apr. 12, 2024 | 257.910 | 257.910 | 257.910 | 257.910 | 2.68% |
Apr. 05, 2024 | 251.180 | 251.180 | 251.180 | 251.180 | -1.51% |
Apr. 02, 2024 | 255.020 | 255.020 | 255.020 | 255.020 | -1.21% |
Mac 22, 2024 | 258.150 | 258.150 | 258.150 | 258.150 | 2.27% |
Mac 15, 2024 | 252.420 | 252.420 | 252.420 | 252.420 | -0.69% |
Mac 08, 2024 | 254.180 | 254.180 | 254.180 | 254.180 | 0.42% |
Mac 01, 2024 | 253.120 | 253.120 | 253.120 | 253.120 | 2.13% |
Feb. 23, 2024 | 247.830 | 247.830 | 247.830 | 247.830 | -0.34% |
Feb. 16, 2024 | 248.670 | 248.670 | 248.670 | 248.670 | 1.66% |
Feb. 09, 2024 | 244.610 | 244.610 | 244.610 | 244.610 | -0.50% |
Feb. 02, 2024 | 245.840 | 245.840 | 245.840 | 245.840 | 0.27% |
Jan. 26, 2024 | 245.170 | 245.170 | 245.170 | 245.170 | 1.95% |
Jan. 19, 2024 | 240.480 | 240.480 | 240.480 | 240.480 | -0.44% |
Jan. 12, 2024 | 241.540 | 241.540 | 241.540 | 241.540 | -0.64% |
Jan. 05, 2024 | 243.100 | 243.100 | 243.100 | 243.100 | -1.20% |
Dis. 29, 2023 | 246.060 | 246.060 | 246.060 | 246.060 | 2.47% |
Dis. 22, 2023 | 240.140 | 240.140 | 240.140 | 240.140 | 1.58% |
Dis. 15, 2023 | 236.400 | 236.400 | 236.400 | 236.400 | 0.08% |
Dis. 08, 2023 | 236.210 | 236.210 | 236.210 | 236.210 | 0.38% |
Dis. 01, 2023 | 235.320 | 235.320 | 235.320 | 235.320 | -5.62% |
Mei 24, 2024 | 249.320 | 249.320 | 249.320 | 249.320 | -0.58% |
Mei 17, 2024 | 250.780 | 250.780 | 250.780 | 250.780 | -2.39% |
Mei 10, 2024 | 256.910 | 256.910 | 256.910 | 256.910 | 1.63% |
Mei 03, 2024 | 252.780 | 252.780 | 252.780 | 252.780 | 1.80% |
Tertinggi: 258.150 | Terendah: 235.320 | Perbezaan: 22.830 | Purata: 248.315 | Prbhn. %: 0.411 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan