Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 224.010 | 224.010 | 224.010 | 224.010 | 0.40% |
Dis. 27, 2024 | 223.110 | 223.110 | 223.110 | 223.110 | 0.50% |
Dis. 20, 2024 | 222.000 | 222.000 | 222.000 | 222.000 | -2.66% |
Dis. 13, 2024 | 228.070 | 228.070 | 228.070 | 228.070 | -1.27% |
Dis. 06, 2024 | 231.000 | 231.000 | 231.000 | 231.000 | -0.08% |
Nov. 29, 2024 | 231.190 | 231.190 | 231.190 | 231.190 | 2.28% |
Nov. 22, 2024 | 226.030 | 226.030 | 226.030 | 226.030 | 0.87% |
Nov. 15, 2024 | 224.070 | 224.070 | 224.070 | 224.070 | -2.87% |
Nov. 08, 2024 | 230.700 | 230.700 | 230.700 | 230.700 | 2.10% |
Nov. 04, 2024 | 225.960 | 225.960 | 225.960 | 225.960 | 2.38% |
Okt. 25, 2024 | 220.710 | 220.710 | 220.710 | 220.710 | -5.39% |
Okt. 18, 2024 | 233.290 | 233.290 | 233.290 | 233.290 | -0.77% |
Okt. 11, 2024 | 235.110 | 235.110 | 235.110 | 235.110 | -0.49% |
Okt. 04, 2024 | 236.260 | 236.260 | 236.260 | 236.260 | -4.73% |
Sep. 27, 2024 | 247.990 | 247.990 | 247.990 | 247.990 | 2.46% |
Sep. 20, 2024 | 242.040 | 242.040 | 242.040 | 242.040 | 0.17% |
Sep. 13, 2024 | 241.620 | 241.620 | 241.620 | 241.620 | 0.57% |
Sep. 06, 2024 | 240.240 | 240.240 | 240.240 | 240.240 | -0.60% |
Ogos 30, 2024 | 241.700 | 241.700 | 241.700 | 241.700 | 1.27% |
Ogos 23, 2024 | 238.670 | 238.670 | 238.670 | 238.670 | 2.92% |
Ogos 16, 2024 | 231.900 | 231.900 | 231.900 | 231.900 | 4.61% |
Ogos 09, 2024 | 221.690 | 221.690 | 221.690 | 221.690 | -0.26% |
Ogos 02, 2024 | 222.270 | 222.270 | 222.270 | 222.270 | -2.31% |
Jul. 26, 2024 | 227.520 | 227.520 | 227.520 | 227.520 | -0.82% |
Jul. 19, 2024 | 229.390 | 229.390 | 229.390 | 229.390 | 0.28% |
Jul. 12, 2024 | 228.760 | 228.760 | 228.760 | 228.760 | 2.12% |
Jan. 03, 2025 | 224.010 | 224.010 | 224.010 | 224.010 | 0.40% |
Dis. 27, 2024 | 223.110 | 223.110 | 223.110 | 223.110 | 0.50% |
Dis. 20, 2024 | 222.000 | 222.000 | 222.000 | 222.000 | -2.66% |
Dis. 13, 2024 | 228.070 | 228.070 | 228.070 | 228.070 | -1.27% |
Tertinggi: 247.990 | Terendah: 220.710 | Perbezaan: 27.280 | Purata: 230.083 | Prbhn. %: -3.026 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan