![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 217.790 | 217.790 | 217.790 | 217.790 | -0.46% |
Jun. 14, 2024 | 218.790 | 218.790 | 218.790 | 218.790 | 1.21% |
Jun. 07, 2024 | 216.180 | 216.180 | 216.180 | 216.180 | 1.39% |
Mei 31, 2024 | 213.210 | 213.210 | 213.210 | 213.210 | 1.67% |
Mei 24, 2024 | 209.710 | 209.710 | 209.710 | 209.710 | -0.33% |
Mei 17, 2024 | 210.400 | 210.400 | 210.400 | 210.400 | -1.09% |
Mei 10, 2024 | 212.720 | 212.720 | 212.720 | 212.720 | 1.57% |
Mei 03, 2024 | 209.430 | 209.430 | 209.430 | 209.430 | 2.25% |
Apr. 26, 2024 | 204.820 | 204.820 | 204.820 | 204.820 | 0.81% |
Apr. 19, 2024 | 203.170 | 203.170 | 203.170 | 203.170 | -4.21% |
Apr. 12, 2024 | 212.100 | 212.100 | 212.100 | 212.100 | 1.17% |
Apr. 05, 2024 | 209.640 | 209.640 | 209.640 | 209.640 | -1.01% |
Apr. 02, 2024 | 211.780 | 211.780 | 211.780 | 211.780 | -1.38% |
Mac 22, 2024 | 214.740 | 214.740 | 214.740 | 214.740 | 1.17% |
Mac 15, 2024 | 212.260 | 212.260 | 212.260 | 212.260 | -1.61% |
Mac 08, 2024 | 215.740 | 215.740 | 215.740 | 215.740 | 1.95% |
Mac 01, 2024 | 211.610 | 211.610 | 211.610 | 211.610 | 1.95% |
Feb. 23, 2024 | 207.560 | 207.560 | 207.560 | 207.560 | 0.22% |
Feb. 16, 2024 | 207.100 | 207.100 | 207.100 | 207.100 | 1.48% |
Feb. 09, 2024 | 204.080 | 204.080 | 204.080 | 204.080 | -0.41% |
Feb. 02, 2024 | 204.920 | 204.920 | 204.920 | 204.920 | -0.48% |
Jan. 26, 2024 | 205.900 | 205.900 | 205.900 | 205.900 | 2.15% |
Jan. 19, 2024 | 201.560 | 201.560 | 201.560 | 201.560 | -0.83% |
Jan. 12, 2024 | 203.250 | 203.250 | 203.250 | 203.250 | -0.52% |
Jan. 05, 2024 | 204.320 | 204.320 | 204.320 | 204.320 | -1.50% |
Dis. 29, 2023 | 207.440 | 207.440 | 207.440 | 207.440 | -4.75% |
Jun. 21, 2024 | 217.790 | 217.790 | 217.790 | 217.790 | -0.46% |
Jun. 14, 2024 | 218.790 | 218.790 | 218.790 | 218.790 | 1.21% |
Jun. 07, 2024 | 216.180 | 216.180 | 216.180 | 216.180 | 1.39% |
Mei 31, 2024 | 213.210 | 213.210 | 213.210 | 213.210 | 1.67% |
Tertinggi: 218.790 | Terendah: 201.560 | Perbezaan: 17.230 | Purata: 210.540 | Prbhn. %: 3.853 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan