Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 26, 2024 | 172.440 | 172.440 | 172.440 | 172.440 | -0.73% |
Nov. 25, 2024 | 173.700 | 173.700 | 173.700 | 173.700 | 0.24% |
Nov. 22, 2024 | 173.280 | 173.280 | 173.280 | 173.280 | 0.81% |
Nov. 21, 2024 | 171.880 | 171.880 | 171.880 | 171.880 | 0.37% |
Nov. 20, 2024 | 171.240 | 171.240 | 171.240 | 171.240 | -0.30% |
Nov. 19, 2024 | 171.760 | 171.760 | 171.760 | 171.760 | -0.65% |
Nov. 18, 2024 | 172.880 | 172.880 | 172.880 | 172.880 | 0.01% |
Nov. 15, 2024 | 172.870 | 172.870 | 172.870 | 172.870 | -0.71% |
Nov. 14, 2024 | 174.110 | 174.110 | 174.110 | 174.110 | 1.47% |
Nov. 13, 2024 | 171.580 | 171.580 | 171.580 | 171.580 | -0.33% |
Nov. 12, 2024 | 172.150 | 172.150 | 172.150 | 172.150 | -1.82% |
Nov. 11, 2024 | 175.350 | 175.350 | 175.350 | 175.350 | 0.98% |
Nov. 08, 2024 | 173.640 | 173.640 | 173.640 | 173.640 | -0.53% |
Nov. 07, 2024 | 174.570 | 174.570 | 174.570 | 174.570 | 0.69% |
Nov. 06, 2024 | 173.380 | 173.380 | 173.380 | 173.380 | -1.11% |
Nov. 05, 2024 | 175.320 | 175.320 | 175.320 | 175.320 | 0.37% |
Nov. 04, 2024 | 174.680 | 174.680 | 174.680 | 174.680 | 0.40% |
Okt. 31, 2024 | 173.990 | 173.990 | 173.990 | 173.990 | -0.92% |
Okt. 30, 2024 | 175.600 | 175.600 | 175.600 | 175.600 | -1.18% |
Okt. 29, 2024 | 177.690 | 177.690 | 177.690 | 177.690 | -0.46% |
Okt. 28, 2024 | 178.510 | 178.510 | 178.510 | 178.510 | 0.57% |
Tertinggi: 178.510 | Terendah: 171.240 | Perbezaan: 7.270 | Purata: 173.839 | Prbhn. %: -2.851 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan