Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 22.820 | 22.820 | 22.820 | 22.820 | 0.35% |
Jan. 06, 2025 | 22.740 | 22.740 | 22.740 | 22.740 | 0.22% |
Jan. 03, 2025 | 22.690 | 22.690 | 22.690 | 22.690 | -1.30% |
Jan. 02, 2025 | 22.990 | 22.990 | 22.990 | 22.990 | -3.00% |
Dis. 31, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | -1.29% |
Dis. 30, 2024 | 24.010 | 24.010 | 24.010 | 24.010 | 0.17% |
Dis. 27, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | 1.10% |
Dis. 23, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | -0.04% |
Dis. 20, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | -0.38% |
Dis. 19, 2024 | 23.810 | 23.810 | 23.810 | 23.810 | 0.04% |
Dis. 18, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | 0.21% |
Dis. 17, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | 4.08% |
Jan. 07, 2025 | 22.820 | 22.820 | 22.820 | 22.820 | 0.35% |
Jan. 06, 2025 | 22.740 | 22.740 | 22.740 | 22.740 | 0.22% |
Jan. 03, 2025 | 22.690 | 22.690 | 22.690 | 22.690 | -1.30% |
Jan. 02, 2025 | 22.990 | 22.990 | 22.990 | 22.990 | -3.00% |
Dis. 31, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | -1.29% |
Dis. 30, 2024 | 24.010 | 24.010 | 24.010 | 24.010 | 0.17% |
Dis. 27, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | 1.10% |
Dis. 23, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | -0.04% |
Dis. 20, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | -0.38% |
Dis. 19, 2024 | 23.810 | 23.810 | 23.810 | 23.810 | 0.04% |
Dis. 18, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | 0.21% |
Dis. 17, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | 0.38% |
Dis. 16, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | -1.05% |
Dis. 13, 2024 | 23.910 | 23.910 | 23.910 | 23.910 | -2.69% |
Dis. 12, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | 1.15% |
Dis. 11, 2024 | 24.290 | 24.290 | 24.290 | 24.290 | -0.41% |
Dis. 10, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | -4.43% |
Dis. 09, 2024 | 25.520 | 25.520 | 25.520 | 25.520 | 5.67% |
Tertinggi: 25.520 | Terendah: 22.690 | Perbezaan: 2.830 | Purata: 23.659 | Prbhn. %: -5.507 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan