Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 21, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | -0.70% |
Mei 20, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | 0.09% |
Mei 17, 2024 | 21.500 | 21.500 | 21.500 | 21.500 | 0.89% |
Mei 16, 2024 | 21.310 | 21.310 | 21.310 | 21.310 | -0.05% |
Mei 14, 2024 | 21.320 | 21.320 | 21.320 | 21.320 | -0.61% |
Mei 13, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | -0.09% |
Mei 10, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | -0.46% |
Mei 09, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | 0.89% |
Mei 08, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | -1.02% |
Mei 07, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | -0.14% |
Mei 06, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | 2.03% |
Apr. 30, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | -0.80% |
Mei 21, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | -0.70% |
Mei 20, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | 0.09% |
Mei 17, 2024 | 21.500 | 21.500 | 21.500 | 21.500 | 0.89% |
Mei 16, 2024 | 21.310 | 21.310 | 21.310 | 21.310 | -0.05% |
Mei 14, 2024 | 21.320 | 21.320 | 21.320 | 21.320 | -0.61% |
Mei 13, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | -0.09% |
Mei 10, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | -0.46% |
Mei 09, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | 0.89% |
Mei 08, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | -1.02% |
Mei 07, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | -0.14% |
Mei 06, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | 2.03% |
Apr. 30, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | -0.61% |
Apr. 29, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | 2.06% |
Apr. 26, 2024 | 20.900 | 20.900 | 20.900 | 20.900 | 2.15% |
Apr. 25, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | 0.15% |
Apr. 24, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | 0.79% |
Apr. 23, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | -0.83% |
Apr. 22, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | 0.20% |
Tertinggi: 21.630 | Terendah: 20.270 | Perbezaan: 1.360 | Purata: 21.282 | Prbhn. %: 4.755 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan