Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 21.040 | 21.040 | 21.040 | 21.040 | -1.31% |
Jan. 02, 2025 | 21.320 | 21.320 | 21.320 | 21.320 | -2.96% |
Dis. 31, 2024 | 21.970 | 21.970 | 21.970 | 21.970 | -1.30% |
Dis. 30, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | 0.13% |
Dis. 27, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | 1.09% |
Dis. 23, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | -0.05% |
Dis. 20, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | -0.36% |
Dis. 19, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | 0.05% |
Dis. 18, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | 0.23% |
Dis. 17, 2024 | 22.020 | 22.020 | 22.020 | 22.020 | 0.32% |
Dis. 16, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | -1.04% |
Dis. 13, 2024 | 22.180 | 22.180 | 22.180 | 22.180 | 5.42% |
Jan. 03, 2025 | 21.040 | 21.040 | 21.040 | 21.040 | -1.31% |
Jan. 02, 2025 | 21.320 | 21.320 | 21.320 | 21.320 | -2.96% |
Dis. 31, 2024 | 21.970 | 21.970 | 21.970 | 21.970 | -1.30% |
Dis. 30, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | 0.13% |
Dis. 27, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | 1.09% |
Dis. 23, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | -0.05% |
Dis. 20, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | -0.36% |
Dis. 19, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | 0.05% |
Dis. 18, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | 0.23% |
Dis. 17, 2024 | 22.020 | 22.020 | 22.020 | 22.020 | 0.32% |
Dis. 16, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | -1.04% |
Dis. 13, 2024 | 22.180 | 22.180 | 22.180 | 22.180 | -2.68% |
Dis. 12, 2024 | 22.790 | 22.790 | 22.790 | 22.790 | 1.15% |
Dis. 11, 2024 | 22.530 | 22.530 | 22.530 | 22.530 | -0.44% |
Dis. 10, 2024 | 22.630 | 22.630 | 22.630 | 22.630 | -4.39% |
Dis. 09, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | 5.62% |
Dis. 06, 2024 | 22.410 | 22.410 | 22.410 | 22.410 | 1.17% |
Dis. 05, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | -0.18% |
Tertinggi: 23.670 | Terendah: 21.040 | Perbezaan: 2.630 | Purata: 22.080 | Prbhn. %: -5.183 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan