![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 22.640 | 22.640 | 22.640 | 22.640 | 1.98% |
Feb. 13, 2025 | 22.200 | 22.200 | 22.200 | 22.200 | -0.36% |
Feb. 12, 2025 | 22.280 | 22.280 | 22.280 | 22.280 | 1.27% |
Feb. 11, 2025 | 22.000 | 22.000 | 22.000 | 22.000 | -0.68% |
Feb. 10, 2025 | 22.150 | 22.150 | 22.150 | 22.150 | -0.40% |
Feb. 07, 2025 | 22.240 | 22.240 | 22.240 | 22.240 | 1.55% |
Feb. 06, 2025 | 21.900 | 21.900 | 21.900 | 21.900 | 1.11% |
Feb. 05, 2025 | 21.660 | 21.660 | 21.660 | 21.660 | -1.37% |
Jan. 27, 2025 | 21.960 | 21.960 | 21.960 | 21.960 | -0.63% |
Jan. 24, 2025 | 22.100 | 22.100 | 22.100 | 22.100 | 1.80% |
Jan. 23, 2025 | 21.710 | 21.710 | 21.710 | 21.710 | -0.05% |
Jan. 22, 2025 | 21.720 | 21.720 | 21.720 | 21.720 | -0.73% |
Jan. 21, 2025 | 21.880 | 21.880 | 21.880 | 21.880 | 0.64% |
Jan. 20, 2025 | 21.740 | 21.740 | 21.740 | 21.740 | 1.45% |
Jan. 17, 2025 | 21.430 | 21.430 | 21.430 | 21.430 | -5.34% |
Feb. 14, 2025 | 22.640 | 22.640 | 22.640 | 22.640 | 1.98% |
Feb. 13, 2025 | 22.200 | 22.200 | 22.200 | 22.200 | -0.36% |
Feb. 12, 2025 | 22.280 | 22.280 | 22.280 | 22.280 | 1.27% |
Feb. 11, 2025 | 22.000 | 22.000 | 22.000 | 22.000 | -0.68% |
Feb. 10, 2025 | 22.150 | 22.150 | 22.150 | 22.150 | -0.40% |
Feb. 07, 2025 | 22.240 | 22.240 | 22.240 | 22.240 | 1.55% |
Feb. 06, 2025 | 21.900 | 21.900 | 21.900 | 21.900 | 1.11% |
Feb. 05, 2025 | 21.660 | 21.660 | 21.660 | 21.660 | -1.37% |
Jan. 27, 2025 | 21.960 | 21.960 | 21.960 | 21.960 | -0.63% |
Jan. 24, 2025 | 22.100 | 22.100 | 22.100 | 22.100 | 1.80% |
Jan. 23, 2025 | 21.710 | 21.710 | 21.710 | 21.710 | -0.05% |
Jan. 22, 2025 | 21.720 | 21.720 | 21.720 | 21.720 | -0.73% |
Jan. 21, 2025 | 21.880 | 21.880 | 21.880 | 21.880 | 0.64% |
Jan. 20, 2025 | 21.740 | 21.740 | 21.740 | 21.740 | 1.45% |
Jan. 17, 2025 | 21.430 | 21.430 | 21.430 | 21.430 | 0.56% |
Tertinggi: 22.640 | Terendah: 21.430 | Perbezaan: 1.210 | Purata: 21.974 | Prbhn. %: 6.241 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan