Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 26, 2024 | 210.130 | 210.130 | 210.130 | 210.130 | 0.48% |
Sep. 25, 2024 | 209.130 | 209.130 | 209.130 | 209.130 | -0.33% |
Sep. 24, 2024 | 209.830 | 209.830 | 209.830 | 209.830 | 0.06% |
Sep. 23, 2024 | 209.700 | 209.700 | 209.700 | 209.700 | 0.07% |
Sep. 20, 2024 | 209.550 | 209.550 | 209.550 | 209.550 | -0.26% |
Sep. 19, 2024 | 210.100 | 210.100 | 210.100 | 210.100 | 1.44% |
Sep. 18, 2024 | 207.120 | 207.120 | 207.120 | 207.120 | -0.39% |
Sep. 17, 2024 | 207.940 | 207.940 | 207.940 | 207.940 | -0.01% |
Sep. 16, 2024 | 207.960 | 207.960 | 207.960 | 207.960 | -0.11% |
Sep. 13, 2024 | 208.180 | 208.180 | 208.180 | 208.180 | -0.19% |
Sep. 12, 2024 | 208.580 | 208.580 | 208.580 | 208.580 | 0.34% |
Sep. 11, 2024 | 207.880 | 207.880 | 207.880 | 207.880 | 1.11% |
Sep. 10, 2024 | 205.600 | 205.600 | 205.600 | 205.600 | 0.56% |
Sep. 09, 2024 | 204.450 | 204.450 | 204.450 | 204.450 | 1.40% |
Sep. 06, 2024 | 201.630 | 201.630 | 201.630 | 201.630 | -1.67% |
Sep. 05, 2024 | 205.050 | 205.050 | 205.050 | 205.050 | 0.07% |
Sep. 04, 2024 | 204.900 | 204.900 | 204.900 | 204.900 | -0.42% |
Sep. 03, 2024 | 205.770 | 205.770 | 205.770 | 205.770 | -1.39% |
Sep. 02, 2024 | 208.660 | 208.660 | 208.660 | 208.660 | -0.04% |
Ogos 30, 2024 | 208.740 | 208.740 | 208.740 | 208.740 | 0.52% |
Ogos 29, 2024 | 207.660 | 207.660 | 207.660 | 207.660 | 0.22% |
Ogos 28, 2024 | 207.210 | 207.210 | 207.210 | 207.210 | -0.31% |
Tertinggi: 210.130 | Terendah: 201.630 | Perbezaan: 8.500 | Purata: 207.535 | Prbhn. %: 1.097 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan