![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 116.456 | 116.456 | 116.456 | 116.456 | 0.25% |
Jun. 19, 2024 | 116.171 | 116.171 | 116.171 | 116.171 | -0.09% |
Jun. 18, 2024 | 116.271 | 116.271 | 116.271 | 116.271 | 0.28% |
Jun. 17, 2024 | 115.941 | 115.941 | 115.941 | 115.941 | -0.05% |
Jun. 14, 2024 | 116.002 | 116.002 | 116.002 | 116.002 | 0.03% |
Jun. 13, 2024 | 115.966 | 115.966 | 115.966 | 115.966 | -0.07% |
Jun. 12, 2024 | 116.045 | 116.045 | 116.045 | 116.045 | 0.36% |
Jun. 11, 2024 | 115.627 | 115.627 | 115.627 | 115.627 | -0.19% |
Jun. 10, 2024 | 115.851 | 115.851 | 115.851 | 115.851 | 0.06% |
Jun. 07, 2024 | 115.785 | 115.785 | 115.785 | 115.785 | 0.01% |
Jun. 06, 2024 | 115.775 | 115.775 | 115.775 | 115.775 | 0.10% |
Jun. 05, 2024 | 115.665 | 115.665 | 115.665 | 115.665 | 0.58% |
Jun. 04, 2024 | 115.000 | 115.000 | 115.000 | 115.000 | -2.47% |
Jun. 03, 2024 | 117.908 | 117.908 | 117.908 | 117.908 | 0.28% |
Mei 31, 2024 | 117.573 | 117.573 | 117.573 | 117.573 | 0.13% |
Mei 30, 2024 | 117.424 | 117.424 | 117.424 | 117.424 | -0.21% |
Mei 29, 2024 | 117.666 | 117.666 | 117.666 | 117.666 | -0.53% |
Mei 28, 2024 | 118.289 | 118.289 | 118.289 | 118.289 | -0.31% |
Mei 27, 2024 | 118.660 | 118.660 | 118.660 | 118.660 | 0.16% |
Mei 24, 2024 | 118.472 | 118.472 | 118.472 | 118.472 | 0.00% |
Mei 23, 2024 | 118.469 | 118.469 | 118.469 | 118.469 | -0.21% |
Tertinggi: 118.660 | Terendah: 115.000 | Perbezaan: 3.660 | Purata: 116.715 | Prbhn. %: -1.905 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan