![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 123.664 | 123.664 | 123.664 | 123.664 | 0.16% |
Jun. 19, 2024 | 123.463 | 123.463 | 123.463 | 123.463 | -0.07% |
Jun. 18, 2024 | 123.552 | 123.552 | 123.552 | 123.552 | 0.24% |
Jun. 17, 2024 | 123.254 | 123.254 | 123.254 | 123.254 | -0.10% |
Jun. 14, 2024 | 123.383 | 123.383 | 123.383 | 123.383 | 0.10% |
Jun. 13, 2024 | 123.257 | 123.257 | 123.257 | 123.257 | -0.04% |
Jun. 12, 2024 | 123.311 | 123.311 | 123.311 | 123.311 | 0.39% |
Jun. 11, 2024 | 122.836 | 122.836 | 122.836 | 122.836 | -0.08% |
Jun. 10, 2024 | 122.931 | 122.931 | 122.931 | 122.931 | -0.05% |
Jun. 07, 2024 | 122.990 | 122.990 | 122.990 | 122.990 | -0.13% |
Jun. 06, 2024 | 123.149 | 123.149 | 123.149 | 123.149 | 0.00% |
Jun. 05, 2024 | 123.146 | 123.146 | 123.146 | 123.146 | 0.43% |
Jun. 04, 2024 | 122.619 | 122.619 | 122.619 | 122.619 | -0.03% |
Jun. 03, 2024 | 122.657 | 122.657 | 122.657 | 122.657 | 0.31% |
Mei 31, 2024 | 122.283 | 122.283 | 122.283 | 122.283 | 0.09% |
Mei 30, 2024 | 122.167 | 122.167 | 122.167 | 122.167 | -0.12% |
Mei 29, 2024 | 122.315 | 122.315 | 122.315 | 122.315 | -0.45% |
Mei 28, 2024 | 122.867 | 122.867 | 122.867 | 122.867 | -0.25% |
Mei 27, 2024 | 123.169 | 123.169 | 123.169 | 123.169 | 0.17% |
Mei 24, 2024 | 122.959 | 122.959 | 122.959 | 122.959 | 0.02% |
Mei 23, 2024 | 122.929 | 122.929 | 122.929 | 122.929 | -0.24% |
Tertinggi: 123.664 | Terendah: 122.167 | Perbezaan: 1.497 | Purata: 122.995 | Prbhn. %: 0.354 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan