![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 82.910 | 82.910 | 82.910 | 82.910 | 0.07% |
Jun. 27, 2024 | 82.850 | 82.850 | 82.850 | 82.850 | -0.01% |
Jun. 26, 2024 | 82.860 | 82.860 | 82.860 | 82.860 | -0.22% |
Jun. 25, 2024 | 83.040 | 83.040 | 83.040 | 83.040 | 0.39% |
Jun. 24, 2024 | 82.720 | 82.720 | 82.720 | 82.720 | -0.30% |
Jun. 21, 2024 | 82.970 | 82.970 | 82.970 | 82.970 | 0.57% |
Jun. 20, 2024 | 82.500 | 82.500 | 82.500 | 82.500 | -0.08% |
Jun. 19, 2024 | 82.570 | 82.570 | 82.570 | 82.570 | 0.00% |
Jun. 18, 2024 | 82.570 | 82.570 | 82.570 | 82.570 | 0.13% |
Jun. 17, 2024 | 82.460 | 82.460 | 82.460 | 82.460 | -0.52% |
Jun. 14, 2024 | 82.890 | 82.890 | 82.890 | 82.890 | 0.62% |
Jun. 13, 2024 | 82.380 | 82.380 | 82.380 | 82.380 | -0.01% |
Jun. 12, 2024 | 82.390 | 82.390 | 82.390 | 82.390 | -0.54% |
Jun. 11, 2024 | 82.840 | 82.840 | 82.840 | 82.840 | 0.15% |
Jun. 10, 2024 | 82.720 | 82.720 | 82.720 | 82.720 | -0.10% |
Jun. 07, 2024 | 82.800 | 82.800 | 82.800 | 82.800 | 0.66% |
Jun. 06, 2024 | 82.260 | 82.260 | 82.260 | 82.260 | 0.26% |
Jun. 05, 2024 | 82.050 | 82.050 | 82.050 | 82.050 | 0.01% |
Jun. 04, 2024 | 82.040 | 82.040 | 82.040 | 82.040 | -0.12% |
Jun. 03, 2024 | 82.140 | 82.140 | 82.140 | 82.140 | 0.13% |
Mei 31, 2024 | 82.030 | 82.030 | 82.030 | 82.030 | -0.15% |
Mei 30, 2024 | 82.150 | 82.150 | 82.150 | 82.150 | -0.27% |
Mei 29, 2024 | 82.370 | 82.370 | 82.370 | 82.370 | 0.13% |
Tertinggi: 83.040 | Terendah: 82.030 | Perbezaan: 1.010 | Purata: 82.544 | Prbhn. %: 0.790 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan