![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/Gold_150x108_S_1629277477.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 16, 2024 | 103.860 | 103.860 | 103.860 | 103.860 | -0.19% |
Dis. 13, 2024 | 104.060 | 104.060 | 104.060 | 104.060 | -0.49% |
Dis. 12, 2024 | 104.570 | 104.570 | 104.570 | 104.570 | -0.24% |
Dis. 11, 2024 | 104.820 | 104.820 | 104.820 | 104.820 | 0.06% |
Dis. 10, 2024 | 104.760 | 104.760 | 104.760 | 104.760 | 0.11% |
Dis. 09, 2024 | 104.640 | 104.640 | 104.640 | 104.640 | 0.11% |
Dis. 06, 2024 | 104.530 | 104.530 | 104.530 | 104.530 | -0.19% |
Dis. 05, 2024 | 104.730 | 104.730 | 104.730 | 104.730 | 0.10% |
Dis. 04, 2024 | 104.630 | 104.630 | 104.630 | 104.630 | 0.12% |
Dis. 03, 2024 | 104.500 | 104.500 | 104.500 | 104.500 | -0.05% |
Dis. 02, 2024 | 104.550 | 104.550 | 104.550 | 104.550 | 0.03% |
Nov. 29, 2024 | 104.520 | 104.520 | 104.520 | 104.520 | 0.11% |
Nov. 27, 2024 | 104.400 | 104.400 | 104.400 | 104.400 | -0.03% |
Nov. 26, 2024 | 104.430 | 104.430 | 104.430 | 104.430 | 0.06% |
Nov. 25, 2024 | 104.370 | 104.370 | 104.370 | 104.370 | 0.12% |
Nov. 22, 2024 | 104.240 | 104.240 | 104.240 | 104.240 | 0.39% |
Nov. 21, 2024 | 103.830 | 103.830 | 103.830 | 103.830 | 0.06% |
Nov. 20, 2024 | 103.770 | 103.770 | 103.770 | 103.770 | -0.01% |
Nov. 19, 2024 | 103.780 | 103.780 | 103.780 | 103.780 | 0.26% |
Nov. 18, 2024 | 103.510 | 103.510 | 103.510 | 103.510 | 0.15% |
Tertinggi: 104.820 | Terendah: 103.510 | Perbezaan: 1.310 | Purata: 104.325 | Prbhn. %: 0.484 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan