Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 103.570 | 103.570 | 103.570 | 103.570 | -0.11% |
Mei 07, 2024 | 103.680 | 103.680 | 103.680 | 103.680 | 0.34% |
Mei 06, 2024 | 103.330 | 103.330 | 103.330 | 103.330 | 0.13% |
Mei 03, 2024 | 103.200 | 103.200 | 103.200 | 103.200 | 0.64% |
Mei 02, 2024 | 102.540 | 102.540 | 102.540 | 102.540 | 0.86% |
Apr. 30, 2024 | 101.670 | 101.670 | 101.670 | 101.670 | -0.53% |
Apr. 29, 2024 | 102.210 | 102.210 | 102.210 | 102.210 | 0.34% |
Apr. 26, 2024 | 101.860 | 101.860 | 101.860 | 101.860 | 0.18% |
Apr. 25, 2024 | 101.680 | 101.680 | 101.680 | 101.680 | -0.33% |
Apr. 24, 2024 | 102.020 | 102.020 | 102.020 | 102.020 | -0.31% |
Apr. 23, 2024 | 102.340 | 102.340 | 102.340 | 102.340 | 0.18% |
Apr. 22, 2024 | 102.160 | 102.160 | 102.160 | 102.160 | 0.10% |
Apr. 19, 2024 | 102.060 | 102.060 | 102.060 | 102.060 | -1.46% |
Mei 08, 2024 | 103.570 | 103.570 | 103.570 | 103.570 | -0.11% |
Mei 07, 2024 | 103.680 | 103.680 | 103.680 | 103.680 | 0.34% |
Mei 06, 2024 | 103.330 | 103.330 | 103.330 | 103.330 | 0.13% |
Mei 03, 2024 | 103.200 | 103.200 | 103.200 | 103.200 | 0.64% |
Mei 02, 2024 | 102.540 | 102.540 | 102.540 | 102.540 | 0.86% |
Apr. 30, 2024 | 101.670 | 101.670 | 101.670 | 101.670 | -0.53% |
Apr. 29, 2024 | 102.210 | 102.210 | 102.210 | 102.210 | 0.34% |
Apr. 26, 2024 | 101.860 | 101.860 | 101.860 | 101.860 | 0.18% |
Apr. 25, 2024 | 101.680 | 101.680 | 101.680 | 101.680 | -0.33% |
Apr. 24, 2024 | 102.020 | 102.020 | 102.020 | 102.020 | -0.31% |
Apr. 23, 2024 | 102.340 | 102.340 | 102.340 | 102.340 | 0.18% |
Apr. 22, 2024 | 102.160 | 102.160 | 102.160 | 102.160 | 0.10% |
Apr. 19, 2024 | 102.060 | 102.060 | 102.060 | 102.060 | 0.10% |
Apr. 18, 2024 | 101.960 | 101.960 | 101.960 | 101.960 | -0.09% |
Apr. 17, 2024 | 102.050 | 102.050 | 102.050 | 102.050 | 0.30% |
Apr. 16, 2024 | 101.740 | 101.740 | 101.740 | 101.740 | -0.63% |
Apr. 15, 2024 | 102.390 | 102.390 | 102.390 | 102.390 | -0.47% |
Tertinggi: 103.680 | Terendah: 101.670 | Perbezaan: 2.010 | Purata: 102.426 | Prbhn. %: 0.680 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan