Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 103.680 | 103.680 | 103.680 | 103.680 | 0.08% |
Dis. 31, 2024 | 103.600 | 103.600 | 103.600 | 103.600 | -0.13% |
Dis. 30, 2024 | 103.730 | 103.730 | 103.730 | 103.730 | 0.04% |
Dis. 27, 2024 | 103.690 | 103.690 | 103.690 | 103.690 | 0.03% |
Dis. 23, 2024 | 103.660 | 103.660 | 103.660 | 103.660 | 0.11% |
Dis. 20, 2024 | 103.550 | 103.550 | 103.550 | 103.550 | 0.03% |
Dis. 19, 2024 | 103.520 | 103.520 | 103.520 | 103.520 | -0.28% |
Dis. 18, 2024 | 103.810 | 103.810 | 103.810 | 103.810 | -0.26% |
Dis. 17, 2024 | 104.080 | 104.080 | 104.080 | 104.080 | -0.22% |
Dis. 16, 2024 | 104.310 | 104.310 | 104.310 | 104.310 | -0.06% |
Dis. 13, 2024 | 104.370 | 104.370 | 104.370 | 104.370 | -0.04% |
Dis. 12, 2024 | 104.410 | 104.410 | 104.410 | 104.410 | 0.70% |
Jan. 02, 2025 | 103.680 | 103.680 | 103.680 | 103.680 | 0.08% |
Dis. 31, 2024 | 103.600 | 103.600 | 103.600 | 103.600 | -0.13% |
Dis. 30, 2024 | 103.730 | 103.730 | 103.730 | 103.730 | 0.04% |
Dis. 27, 2024 | 103.690 | 103.690 | 103.690 | 103.690 | 0.03% |
Dis. 23, 2024 | 103.660 | 103.660 | 103.660 | 103.660 | 0.11% |
Dis. 20, 2024 | 103.550 | 103.550 | 103.550 | 103.550 | 0.03% |
Dis. 19, 2024 | 103.520 | 103.520 | 103.520 | 103.520 | -0.28% |
Dis. 18, 2024 | 103.810 | 103.810 | 103.810 | 103.810 | -0.26% |
Dis. 17, 2024 | 104.080 | 104.080 | 104.080 | 104.080 | -0.22% |
Dis. 16, 2024 | 104.310 | 104.310 | 104.310 | 104.310 | -0.06% |
Dis. 13, 2024 | 104.370 | 104.370 | 104.370 | 104.370 | -0.04% |
Dis. 12, 2024 | 104.410 | 104.410 | 104.410 | 104.410 | -0.02% |
Dis. 11, 2024 | 104.430 | 104.430 | 104.430 | 104.430 | 0.00% |
Dis. 10, 2024 | 104.430 | 104.430 | 104.430 | 104.430 | -0.05% |
Dis. 09, 2024 | 104.480 | 104.480 | 104.480 | 104.480 | 0.08% |
Dis. 06, 2024 | 104.400 | 104.400 | 104.400 | 104.400 | 0.12% |
Dis. 05, 2024 | 104.280 | 104.280 | 104.280 | 104.280 | 0.00% |
Dis. 04, 2024 | 104.280 | 104.280 | 104.280 | 104.280 | 0.07% |
Tertinggi: 104.480 | Terendah: 103.520 | Perbezaan: 0.960 | Purata: 103.971 | Prbhn. %: -0.509 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan