Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 04, 2024 | 103.310 | 103.310 | 103.310 | 103.310 | 0.04% |
Okt. 31, 2024 | 103.270 | 103.270 | 103.270 | 103.270 | -0.09% |
Okt. 30, 2024 | 103.360 | 103.360 | 103.360 | 103.360 | 0.01% |
Okt. 29, 2024 | 103.350 | 103.350 | 103.350 | 103.350 | 0.04% |
Okt. 28, 2024 | 103.310 | 103.310 | 103.310 | 103.310 | -0.06% |
Okt. 25, 2024 | 103.370 | 103.370 | 103.370 | 103.370 | 0.09% |
Okt. 24, 2024 | 103.280 | 103.280 | 103.280 | 103.280 | 0.16% |
Okt. 23, 2024 | 103.120 | 103.120 | 103.120 | 103.120 | -0.24% |
Okt. 22, 2024 | 103.370 | 103.370 | 103.370 | 103.370 | -0.16% |
Okt. 21, 2024 | 103.540 | 103.540 | 103.540 | 103.540 | -0.17% |
Okt. 18, 2024 | 103.720 | 103.720 | 103.720 | 103.720 | 0.08% |
Okt. 17, 2024 | 103.640 | 103.640 | 103.640 | 103.640 | -0.06% |
Okt. 16, 2024 | 103.700 | 103.700 | 103.700 | 103.700 | 0.07% |
Okt. 15, 2024 | 103.630 | 103.630 | 103.630 | 103.630 | 0.17% |
Okt. 14, 2024 | 103.450 | 103.450 | 103.450 | 103.450 | 0.03% |
Okt. 11, 2024 | 103.420 | 103.420 | 103.420 | 103.420 | -0.01% |
Okt. 10, 2024 | 103.430 | 103.430 | 103.430 | 103.430 | -0.06% |
Okt. 09, 2024 | 103.490 | 103.490 | 103.490 | 103.490 | -0.08% |
Okt. 08, 2024 | 103.570 | 103.570 | 103.570 | 103.570 | 0.00% |
Okt. 07, 2024 | 103.570 | 103.570 | 103.570 | 103.570 | -0.07% |
Tertinggi: 103.720 | Terendah: 103.120 | Perbezaan: 0.600 | Purata: 103.445 | Prbhn. %: -0.318 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan