Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 103.970 | 103.970 | 103.970 | 103.970 | 0.00% |
Nov. 21, 2024 | 103.970 | 103.970 | 103.970 | 103.970 | -0.01% |
Nov. 20, 2024 | 103.980 | 103.980 | 103.980 | 103.980 | 0.06% |
Nov. 19, 2024 | 103.920 | 103.920 | 103.920 | 103.920 | 0.07% |
Nov. 18, 2024 | 103.850 | 103.850 | 103.850 | 103.850 | -0.02% |
Nov. 15, 2024 | 103.870 | 103.870 | 103.870 | 103.870 | -0.11% |
Nov. 14, 2024 | 103.980 | 103.980 | 103.980 | 103.980 | 0.13% |
Nov. 13, 2024 | 103.850 | 103.850 | 103.850 | 103.850 | 0.12% |
Nov. 12, 2024 | 103.730 | 103.730 | 103.730 | 103.730 | -0.02% |
Nov. 08, 2024 | 103.750 | 103.750 | 103.750 | 103.750 | 0.19% |
Nov. 07, 2024 | 103.550 | 103.550 | 103.550 | 103.550 | 0.41% |
Nov. 06, 2024 | 103.130 | 103.130 | 103.130 | 103.130 | -0.81% |
Nov. 22, 2024 | 103.970 | 103.970 | 103.970 | 103.970 | 0.00% |
Nov. 21, 2024 | 103.970 | 103.970 | 103.970 | 103.970 | -0.01% |
Nov. 20, 2024 | 103.980 | 103.980 | 103.980 | 103.980 | 0.06% |
Nov. 19, 2024 | 103.920 | 103.920 | 103.920 | 103.920 | 0.07% |
Nov. 18, 2024 | 103.850 | 103.850 | 103.850 | 103.850 | -0.02% |
Nov. 15, 2024 | 103.870 | 103.870 | 103.870 | 103.870 | -0.11% |
Nov. 14, 2024 | 103.980 | 103.980 | 103.980 | 103.980 | 0.13% |
Nov. 13, 2024 | 103.850 | 103.850 | 103.850 | 103.850 | 0.12% |
Nov. 12, 2024 | 103.730 | 103.730 | 103.730 | 103.730 | -0.02% |
Nov. 08, 2024 | 103.750 | 103.750 | 103.750 | 103.750 | 0.19% |
Nov. 07, 2024 | 103.550 | 103.550 | 103.550 | 103.550 | 0.41% |
Nov. 06, 2024 | 103.130 | 103.130 | 103.130 | 103.130 | -0.14% |
Nov. 05, 2024 | 103.270 | 103.270 | 103.270 | 103.270 | -0.04% |
Nov. 04, 2024 | 103.310 | 103.310 | 103.310 | 103.310 | 0.04% |
Okt. 31, 2024 | 103.270 | 103.270 | 103.270 | 103.270 | -0.09% |
Okt. 30, 2024 | 103.360 | 103.360 | 103.360 | 103.360 | 0.01% |
Okt. 29, 2024 | 103.350 | 103.350 | 103.350 | 103.350 | 0.04% |
Okt. 28, 2024 | 103.310 | 103.310 | 103.310 | 103.310 | -0.06% |
Tertinggi: 103.980 | Terendah: 103.130 | Perbezaan: 0.850 | Purata: 103.699 | Prbhn. %: 0.580 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan