Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Mei 07, 2026 | 287.970 | 287.970 | 287.970 | 287.970 | -0.18% |
| Mei 06, 2026 | 288.490 | 288.490 | 288.490 | 288.490 | 2.79% |
| Mei 05, 2026 | 280.660 | 280.660 | 280.660 | 280.660 | 0.51% |
| Mei 04, 2026 | 279.240 | 279.240 | 279.240 | 279.240 | 0.95% |
| Apr. 30, 2026 | 276.610 | 276.610 | 276.610 | 276.610 | 0.51% |
| Apr. 29, 2026 | 275.200 | 275.200 | 275.200 | 275.200 | -0.98% |
| Apr. 28, 2026 | 277.920 | 277.920 | 277.920 | 277.920 | -2.60% |
| Apr. 27, 2026 | 285.340 | 285.340 | 285.340 | 285.340 | -0.45% |
| Apr. 24, 2026 | 286.620 | 286.620 | 286.620 | 286.620 | -0.58% |
| Apr. 23, 2026 | 288.280 | 288.280 | 288.280 | 288.280 | -0.84% |
| Apr. 22, 2026 | 290.720 | 290.720 | 290.720 | 290.720 | -1.24% |
| Apr. 21, 2026 | 294.380 | 294.380 | 294.380 | 294.380 | -0.37% |
| Apr. 20, 2026 | 295.480 | 295.480 | 295.480 | 295.480 | -0.30% |
| Apr. 17, 2026 | 296.360 | 296.360 | 296.360 | 296.360 | 1.00% |
| Apr. 16, 2026 | 293.440 | 293.440 | 293.440 | 293.440 | 0.95% |
| Apr. 15, 2026 | 290.690 | 290.690 | 290.690 | 290.690 | 0.35% |
| Apr. 14, 2026 | 289.680 | 289.680 | 289.680 | 289.680 | 1.34% |
| Apr. 13, 2026 | 285.850 | 285.850 | 285.850 | 285.850 | -0.37% |
| Apr. 10, 2026 | 286.920 | 286.920 | 286.920 | 286.920 | 1.62% |
| Apr. 09, 2026 | 282.340 | 282.340 | 282.340 | 282.340 | -0.06% |
| Apr. 08, 2026 | 282.500 | 282.500 | 282.500 | 282.500 | 2.96% |
| Tertinggi: 296.360 | Terendah: 275.200 | Perbezaan: 21.160 | Purata: 286.414 | Prbhn. %: 4.957 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan