Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Feb. 19, 2026 | 282.780 | 282.780 | 282.780 | 282.780 | 0.55% |
| Feb. 18, 2026 | 281.230 | 281.230 | 281.230 | 281.230 | 0.90% |
| Feb. 17, 2026 | 278.710 | 278.710 | 278.710 | 278.710 | -0.15% |
| Feb. 16, 2026 | 279.140 | 279.140 | 279.140 | 279.140 | -1.26% |
| Feb. 13, 2026 | 282.700 | 282.700 | 282.700 | 282.700 | 0.95% |
| Feb. 12, 2026 | 280.050 | 280.050 | 280.050 | 280.050 | -1.27% |
| Feb. 11, 2026 | 283.640 | 283.640 | 283.640 | 283.640 | -1.32% |
| Feb. 10, 2026 | 287.430 | 287.430 | 287.430 | 287.430 | -0.47% |
| Feb. 09, 2026 | 288.790 | 288.790 | 288.790 | 288.790 | 0.37% |
| Feb. 06, 2026 | 287.720 | 287.720 | 287.720 | 287.720 | 0.55% |
| Feb. 05, 2026 | 286.140 | 286.140 | 286.140 | 286.140 | -0.57% |
| Feb. 04, 2026 | 287.780 | 287.780 | 287.780 | 287.780 | 1.38% |
| Feb. 03, 2026 | 283.850 | 283.850 | 283.850 | 283.850 | -1.51% |
| Feb. 02, 2026 | 288.200 | 288.200 | 288.200 | 288.200 | 0.29% |
| Jan. 30, 2026 | 287.380 | 287.380 | 287.380 | 287.380 | -1.50% |
| Jan. 29, 2026 | 291.760 | 291.760 | 291.760 | 291.760 | -0.05% |
| Jan. 28, 2026 | 291.900 | 291.900 | 291.900 | 291.900 | -1.09% |
| Jan. 27, 2026 | 295.120 | 295.120 | 295.120 | 295.120 | -0.78% |
| Jan. 26, 2026 | 297.440 | 297.440 | 297.440 | 297.440 | -0.40% |
| Jan. 23, 2026 | 298.630 | 298.630 | 298.630 | 298.630 | -0.36% |
| Jan. 22, 2026 | 299.700 | 299.700 | 299.700 | 299.700 | 1.83% |
| Jan. 21, 2026 | 294.320 | 294.320 | 294.320 | 294.320 | -0.14% |
| Tertinggi: 299.700 | Terendah: 278.710 | Perbezaan: 20.990 | Purata: 287.928 | Prbhn. %: -4.055 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan