Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Mac 11, 2026 | 274.540 | 274.540 | 274.540 | 274.540 | -0.60% |
| Mac 10, 2026 | 276.210 | 276.210 | 276.210 | 276.210 | 1.48% |
| Mac 09, 2026 | 272.190 | 272.190 | 272.190 | 272.190 | -1.96% |
| Mac 06, 2026 | 277.640 | 277.640 | 277.640 | 277.640 | -0.64% |
| Mac 05, 2026 | 279.420 | 279.420 | 279.420 | 279.420 | 0.40% |
| Mac 04, 2026 | 278.300 | 278.300 | 278.300 | 278.300 | 1.49% |
| Mac 03, 2026 | 274.210 | 274.210 | 274.210 | 274.210 | -2.02% |
| Mac 02, 2026 | 279.870 | 279.870 | 279.870 | 279.870 | -2.15% |
| Feb. 27, 2026 | 286.020 | 286.020 | 286.020 | 286.020 | 0.63% |
| Feb. 26, 2026 | 284.240 | 284.240 | 284.240 | 284.240 | 1.30% |
| Feb. 25, 2026 | 280.590 | 280.590 | 280.590 | 280.590 | 0.05% |
| Feb. 24, 2026 | 280.460 | 280.460 | 280.460 | 280.460 | 0.25% |
| Feb. 23, 2026 | 279.770 | 279.770 | 279.770 | 279.770 | -1.43% |
| Feb. 20, 2026 | 283.820 | 283.820 | 283.820 | 283.820 | 0.37% |
| Feb. 19, 2026 | 282.780 | 282.780 | 282.780 | 282.780 | 0.55% |
| Feb. 18, 2026 | 281.230 | 281.230 | 281.230 | 281.230 | 0.90% |
| Feb. 17, 2026 | 278.710 | 278.710 | 278.710 | 278.710 | -0.15% |
| Feb. 16, 2026 | 279.140 | 279.140 | 279.140 | 279.140 | -1.26% |
| Feb. 13, 2026 | 282.700 | 282.700 | 282.700 | 282.700 | 0.95% |
| Tertinggi: 286.020 | Terendah: 272.190 | Perbezaan: 13.830 | Purata: 279.571 | Prbhn. %: -1.967 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan