Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 497.030 | 497.030 | 497.030 | 497.030 | -0.27% |
Dis. 20, 2024 | 498.400 | 498.400 | 498.400 | 498.400 | 0.27% |
Dis. 19, 2024 | 497.060 | 497.060 | 497.060 | 497.060 | -0.89% |
Dis. 18, 2024 | 501.520 | 501.520 | 501.520 | 501.520 | -0.02% |
Dis. 17, 2024 | 501.610 | 501.610 | 501.610 | 501.610 | 0.08% |
Dis. 16, 2024 | 501.220 | 501.220 | 501.220 | 501.220 | -0.10% |
Dis. 13, 2024 | 501.730 | 501.730 | 501.730 | 501.730 | -0.47% |
Dis. 12, 2024 | 504.110 | 504.110 | 504.110 | 504.110 | -0.30% |
Dis. 11, 2024 | 505.610 | 505.610 | 505.610 | 505.610 | -0.04% |
Dis. 10, 2024 | 505.810 | 505.810 | 505.810 | 505.810 | -0.27% |
Dis. 09, 2024 | 507.190 | 507.190 | 507.190 | 507.190 | -0.09% |
Dis. 06, 2024 | 507.640 | 507.640 | 507.640 | 507.640 | 0.20% |
Dis. 05, 2024 | 506.620 | 506.620 | 506.620 | 506.620 | 0.04% |
Dis. 04, 2024 | 506.430 | 506.430 | 506.430 | 506.430 | 0.09% |
Dis. 03, 2024 | 505.990 | 505.990 | 505.990 | 505.990 | -0.06% |
Dis. 02, 2024 | 506.290 | 506.290 | 506.290 | 506.290 | 0.08% |
Nov. 29, 2024 | 505.870 | 505.870 | 505.870 | 505.870 | 0.30% |
Nov. 27, 2024 | 504.360 | 504.360 | 504.360 | 504.360 | 0.36% |
Nov. 26, 2024 | 502.530 | 502.530 | 502.530 | 502.530 | -0.09% |
Nov. 25, 2024 | 502.960 | 502.960 | 502.960 | 502.960 | 0.61% |
Tertinggi: 507.640 | Terendah: 497.030 | Perbezaan: 10.610 | Purata: 503.499 | Prbhn. %: -0.576 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan