Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 21, 2022 | 104.730 | 104.730 | 104.730 | 104.730 | -0.07% |
Okt. 20, 2022 | 104.800 | 104.800 | 104.800 | 104.800 | -0.09% |
Okt. 19, 2022 | 104.890 | 104.890 | 104.890 | 104.890 | -0.33% |
Okt. 18, 2022 | 105.240 | 105.240 | 105.240 | 105.240 | 0.14% |
Okt. 17, 2022 | 105.090 | 105.090 | 105.090 | 105.090 | -0.06% |
Okt. 14, 2022 | 105.150 | 105.150 | 105.150 | 105.150 | -0.46% |
Okt. 13, 2022 | 105.640 | 105.640 | 105.640 | 105.640 | -0.67% |
Okt. 12, 2022 | 106.350 | 106.350 | 106.350 | 106.350 | -0.44% |
Okt. 11, 2022 | 106.820 | 106.820 | 106.820 | 106.820 | -0.65% |
Okt. 10, 2022 | 107.520 | 107.520 | 107.520 | 107.520 | 0.01% |
Okt. 07, 2022 | 107.510 | 107.510 | 107.510 | 107.510 | -0.08% |
Okt. 06, 2022 | 107.600 | 107.600 | 107.600 | 107.600 | -0.04% |
Okt. 05, 2022 | 107.640 | 107.640 | 107.640 | 107.640 | 1.17% |
Sep. 30, 2022 | 106.400 | 106.400 | 106.400 | 106.400 | 0.00% |
Sep. 29, 2022 | 106.400 | 106.400 | 106.400 | 106.400 | -0.55% |
Sep. 28, 2022 | 106.990 | 106.990 | 106.990 | 106.990 | -0.53% |
Sep. 27, 2022 | 107.560 | 107.560 | 107.560 | 107.560 | -0.54% |
Sep. 26, 2022 | 108.140 | 108.140 | 108.140 | 108.140 | -1.24% |
Sep. 23, 2022 | 109.500 | 109.500 | 109.500 | 109.500 | -0.52% |
Sep. 22, 2022 | 110.070 | 110.070 | 110.070 | 110.070 | -0.43% |
Sep. 21, 2022 | 110.550 | 110.550 | 110.550 | 110.550 | -0.14% |
Sep. 20, 2022 | 110.700 | 110.700 | 110.700 | 110.700 | -0.53% |
Sep. 19, 2022 | 111.290 | 111.290 | 111.290 | 111.290 | -0.14% |
Sep. 16, 2022 | 111.450 | 111.450 | 111.450 | 111.450 | -0.38% |
Sep. 15, 2022 | 111.870 | 111.870 | 111.870 | 111.870 | -0.21% |
Sep. 14, 2022 | 112.100 | 112.100 | 112.100 | 112.100 | -0.33% |
Sep. 13, 2022 | 112.470 | 112.470 | 112.470 | 112.470 | -0.50% |
Sep. 12, 2022 | 113.030 | 113.030 | 113.030 | 113.030 | 0.09% |
Sep. 09, 2022 | 112.930 | 112.930 | 112.930 | 112.930 | 0.29% |
Sep. 08, 2022 | 112.600 | 112.600 | 112.600 | 112.600 | 7.51% |
Tertinggi: 113.030 | Terendah: 104.730 | Perbezaan: 8.300 | Purata: 108.434 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan