![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 30, 2023 | 87.592 | 87.592 | 87.592 | 87.592 | -0.38% |
Jun. 29, 2023 | 87.923 | 87.923 | 87.923 | 87.923 | -0.50% |
Jun. 28, 2023 | 88.369 | 88.369 | 88.369 | 88.369 | 0.34% |
Jun. 27, 2023 | 88.074 | 88.074 | 88.074 | 88.074 | -0.11% |
Jun. 26, 2023 | 88.174 | 88.174 | 88.174 | 88.174 | 0.67% |
Jun. 22, 2023 | 87.588 | 87.588 | 87.588 | 87.588 | -0.32% |
Jun. 21, 2023 | 87.866 | 87.866 | 87.866 | 87.866 | 0.41% |
Jun. 20, 2023 | 87.510 | 87.510 | 87.510 | 87.510 | -0.88% |
Jun. 19, 2023 | 88.286 | 88.286 | 88.286 | 88.286 | -0.96% |
Jun. 16, 2023 | 89.144 | 89.144 | 89.144 | 89.144 | -0.07% |
Jun. 15, 2023 | 89.208 | 89.208 | 89.208 | 89.208 | -1.63% |
Jun. 14, 2023 | 90.683 | 90.683 | 90.683 | 90.683 | 0.64% |
Jun. 13, 2023 | 90.108 | 90.108 | 90.108 | 90.108 | 0.12% |
Jun. 12, 2023 | 90.004 | 90.004 | 90.004 | 90.004 | -0.52% |
Jun. 09, 2023 | 90.476 | 90.476 | 90.476 | 90.476 | 0.26% |
Jun. 08, 2023 | 90.239 | 90.239 | 90.239 | 90.239 | -1.08% |
Jun. 07, 2023 | 91.227 | 91.227 | 91.227 | 91.227 | 0.80% |
Jun. 05, 2023 | 90.500 | 90.500 | 90.500 | 90.500 | -0.11% |
Jun. 02, 2023 | 90.597 | 90.597 | 90.597 | 90.597 | 1.55% |
Jun. 01, 2023 | 89.211 | 89.211 | 89.211 | 89.211 | 0.11% |
Mei 31, 2023 | 89.111 | 89.111 | 89.111 | 89.111 | -1.55% |
Mei 30, 2023 | 90.519 | 90.519 | 90.519 | 90.519 | -1.08% |
Mei 26, 2023 | 91.503 | 91.503 | 91.503 | 91.503 | -0.39% |
Mei 25, 2023 | 91.863 | 91.863 | 91.863 | 91.863 | -1.77% |
Mei 24, 2023 | 93.520 | 93.520 | 93.520 | 93.520 | -3.40% |
Mei 23, 2023 | 96.816 | 96.816 | 96.816 | 96.816 | 0.60% |
Mei 22, 2023 | 96.238 | 96.238 | 96.238 | 96.238 | -0.36% |
Mei 19, 2023 | 96.588 | 96.588 | 96.588 | 96.588 | 0.55% |
Mei 17, 2023 | 96.061 | 96.061 | 96.061 | 96.061 | -1.72% |
Mei 16, 2023 | 97.746 | 97.746 | 97.746 | 97.746 | 11.59% |
Tertinggi: 97.746 | Terendah: 87.510 | Perbezaan: 10.236 | Purata: 90.758 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan