![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 11.320 | 11.320 | 11.320 | 11.320 | -0.70% |
Jun. 20, 2024 | 11.400 | 11.400 | 11.400 | 11.400 | 0.80% |
Jun. 19, 2024 | 11.310 | 11.310 | 11.310 | 11.310 | 0.80% |
Jun. 18, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | 0.54% |
Jun. 17, 2024 | 11.160 | 11.160 | 11.160 | 11.160 | -0.27% |
Jun. 14, 2024 | 11.190 | 11.190 | 11.190 | 11.190 | 1.45% |
Jun. 13, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | 0.91% |
Jun. 12, 2024 | 10.930 | 10.930 | 10.930 | 10.930 | 0.37% |
Jun. 11, 2024 | 10.890 | 10.890 | 10.890 | 10.890 | -0.18% |
Jun. 10, 2024 | 10.910 | 10.910 | 10.910 | 10.910 | 1.02% |
Jun. 07, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | 0.28% |
Jun. 06, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | 1.70% |
Jun. 05, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | 1.53% |
Jun. 04, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | -2.07% |
Jun. 03, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | 2.21% |
Mei 31, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | -1.33% |
Mei 30, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | -0.94% |
Mei 29, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | -1.02% |
Mei 28, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | -0.28% |
Mei 27, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | 0.56% |
Mei 24, 2024 | 10.740 | 10.740 | 10.740 | 10.740 | -0.74% |
Mei 23, 2024 | 10.820 | 10.820 | 10.820 | 10.820 | 0.00% |
Mei 22, 2024 | 10.820 | 10.820 | 10.820 | 10.820 | 0.46% |
Mei 21, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | -1.55% |
Tertinggi: 11.400 | Terendah: 10.420 | Perbezaan: 0.980 | Purata: 10.873 | Prbhn. %: 3.473 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan