![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | -0.14% |
Jun. 24, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | -0.21% |
Jun. 21, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | -1.06% |
Jun. 20, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | -0.98% |
Jun. 19, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | 0.92% |
Jun. 18, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | -0.35% |
Jun. 17, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | -0.21% |
Jun. 14, 2024 | 14.260 | 14.260 | 14.260 | 14.260 | -0.28% |
Jun. 13, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | 1.20% |
Jun. 12, 2024 | 14.130 | 14.130 | 14.130 | 14.130 | -1.05% |
Jun. 11, 2024 | 14.280 | 14.280 | 14.280 | 14.280 | -0.63% |
Jun. 10, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | -0.14% |
Jun. 07, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | -0.76% |
Jun. 06, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | -0.07% |
Jun. 05, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | -0.41% |
Jun. 04, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | 0.21% |
Jun. 03, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | 1.32% |
Mei 31, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | -0.69% |
Mei 30, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | -0.69% |
Mei 29, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | -0.89% |
Mei 28, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | -0.61% |
Mei 27, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | 0.96% |
Tertinggi: 14.770 | Terendah: 13.970 | Perbezaan: 0.800 | Purata: 14.342 | Prbhn. %: -4.511 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan