![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 4.830 | 4.830 | 4.830 | 4.830 | -0.62% |
Jun. 27, 2024 | 4.860 | 4.860 | 4.860 | 4.860 | -1.62% |
Jun. 26, 2024 | 4.940 | 4.940 | 4.940 | 4.940 | 0.61% |
Jun. 25, 2024 | 4.910 | 4.910 | 4.910 | 4.910 | 0.00% |
Jun. 24, 2024 | 4.910 | 4.910 | 4.910 | 4.910 | -0.61% |
Jun. 21, 2024 | 4.940 | 4.940 | 4.940 | 4.940 | -0.80% |
Jun. 20, 2024 | 4.980 | 4.980 | 4.980 | 4.980 | -0.80% |
Jun. 19, 2024 | 5.020 | 5.020 | 5.020 | 5.020 | 0.60% |
Jun. 18, 2024 | 4.990 | 4.990 | 4.990 | 4.990 | -0.40% |
Jun. 17, 2024 | 5.010 | 5.010 | 5.010 | 5.010 | -0.20% |
Jun. 14, 2024 | 5.020 | 5.020 | 5.020 | 5.020 | 0.60% |
Jun. 13, 2024 | 4.990 | 4.990 | 4.990 | 4.990 | 0.81% |
Jun. 12, 2024 | 4.950 | 4.950 | 4.950 | 4.950 | -1.20% |
Jun. 11, 2024 | 5.010 | 5.010 | 5.010 | 5.010 | -0.60% |
Jun. 10, 2024 | 5.040 | 5.040 | 5.040 | 5.040 | 1.20% |
Jun. 07, 2024 | 4.980 | 4.980 | 4.980 | 4.980 | -0.80% |
Jun. 06, 2024 | 5.020 | 5.020 | 5.020 | 5.020 | -0.20% |
Jun. 05, 2024 | 5.030 | 5.030 | 5.030 | 5.030 | -0.40% |
Jun. 04, 2024 | 5.050 | 5.050 | 5.050 | 5.050 | -0.20% |
Jun. 03, 2024 | 5.060 | 5.060 | 5.060 | 5.060 | 1.40% |
Mei 31, 2024 | 4.990 | 4.990 | 4.990 | 4.990 | -0.99% |
Mei 30, 2024 | 5.040 | 5.040 | 5.040 | 5.040 | -0.20% |
Mei 29, 2024 | 5.050 | 5.050 | 5.050 | 5.050 | -0.79% |
Tertinggi: 5.060 | Terendah: 4.830 | Perbezaan: 0.230 | Purata: 4.983 | Prbhn. %: -5.108 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan