![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 13, 2024 | 90.850 | 90.850 | 90.850 | 90.850 | 0.20% |
Jun. 12, 2024 | 90.670 | 90.670 | 90.670 | 90.670 | 0.39% |
Jun. 11, 2024 | 90.320 | 90.320 | 90.320 | 90.320 | 0.12% |
Jun. 10, 2024 | 90.210 | 90.210 | 90.210 | 90.210 | -0.25% |
Jun. 07, 2024 | 90.440 | 90.440 | 90.440 | 90.440 | -0.31% |
Jun. 06, 2024 | 90.720 | 90.720 | 90.720 | 90.720 | -0.15% |
Jun. 05, 2024 | 90.860 | 90.860 | 90.860 | 90.860 | 0.07% |
Jun. 04, 2024 | 90.800 | 90.800 | 90.800 | 90.800 | 0.17% |
Jun. 03, 2024 | 90.650 | 90.650 | 90.650 | 90.650 | 0.34% |
Mei 31, 2024 | 90.340 | 90.340 | 90.340 | 90.340 | -0.03% |
Mei 30, 2024 | 90.370 | 90.370 | 90.370 | 90.370 | 0.12% |
Mei 29, 2024 | 90.260 | 90.260 | 90.260 | 90.260 | -0.30% |
Mei 28, 2024 | 90.530 | 90.530 | 90.530 | 90.530 | -0.09% |
Mei 27, 2024 | 90.610 | 90.610 | 90.610 | 90.610 | 0.14% |
Mei 24, 2024 | 90.480 | 90.480 | 90.480 | 90.480 | 0.00% |
Mei 23, 2024 | 90.480 | 90.480 | 90.480 | 90.480 | -0.24% |
Mei 22, 2024 | 90.700 | 90.700 | 90.700 | 90.700 | -0.12% |
Mei 21, 2024 | 90.810 | 90.810 | 90.810 | 90.810 | 0.07% |
Mei 17, 2024 | 90.750 | 90.750 | 90.750 | 90.750 | -0.23% |
Mei 16, 2024 | 90.960 | 90.960 | 90.960 | 90.960 | -0.08% |
Mei 15, 2024 | 91.030 | 91.030 | 91.030 | 91.030 | 0.44% |
Tertinggi: 91.030 | Terendah: 90.210 | Perbezaan: 0.820 | Purata: 90.611 | Prbhn. %: 0.243 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan