![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 19.500 | 19.500 | 19.500 | 19.500 | -0.51% |
Feb. 13, 2025 | 19.600 | 19.600 | 19.600 | 19.600 | 0.72% |
Feb. 12, 2025 | 19.460 | 19.460 | 19.460 | 19.460 | 0.00% |
Feb. 11, 2025 | 19.460 | 19.460 | 19.460 | 19.460 | 0.15% |
Feb. 10, 2025 | 19.430 | 19.430 | 19.430 | 19.430 | 0.10% |
Feb. 07, 2025 | 19.410 | 19.410 | 19.410 | 19.410 | 0.10% |
Feb. 06, 2025 | 19.390 | 19.390 | 19.390 | 19.390 | 0.47% |
Feb. 05, 2025 | 19.300 | 19.300 | 19.300 | 19.300 | 0.31% |
Feb. 04, 2025 | 19.240 | 19.240 | 19.240 | 19.240 | 0.16% |
Feb. 03, 2025 | 19.210 | 19.210 | 19.210 | 19.210 | -0.72% |
Jan. 31, 2025 | 19.350 | 19.350 | 19.350 | 19.350 | 0.05% |
Jan. 30, 2025 | 19.340 | 19.340 | 19.340 | 19.340 | 0.83% |
Jan. 29, 2025 | 19.180 | 19.180 | 19.180 | 19.180 | 0.10% |
Jan. 28, 2025 | 19.160 | 19.160 | 19.160 | 19.160 | 0.52% |
Jan. 27, 2025 | 19.060 | 19.060 | 19.060 | 19.060 | -0.26% |
Jan. 24, 2025 | 19.110 | 19.110 | 19.110 | 19.110 | -0.21% |
Jan. 23, 2025 | 19.150 | 19.150 | 19.150 | 19.150 | 0.10% |
Jan. 22, 2025 | 19.130 | 19.130 | 19.130 | 19.130 | 0.37% |
Jan. 21, 2025 | 19.060 | 19.060 | 19.060 | 19.060 | 0.42% |
Jan. 20, 2025 | 18.980 | 18.980 | 18.980 | 18.980 | 0.00% |
Jan. 17, 2025 | 18.980 | 18.980 | 18.980 | 18.980 | 0.69% |
Tertinggi: 19.600 | Terendah: 18.980 | Perbezaan: 0.620 | Purata: 19.262 | Prbhn. %: 3.448 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan