Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 159.180 | 159.180 | 159.180 | 159.180 | 0.15% |
Jan. 09, 2025 | 158.940 | 158.940 | 158.940 | 158.940 | 0.12% |
Jan. 08, 2025 | 158.750 | 158.750 | 158.750 | 158.750 | 0.05% |
Jan. 07, 2025 | 158.670 | 158.670 | 158.670 | 158.670 | 0.32% |
Jan. 06, 2025 | 158.160 | 158.160 | 158.160 | 158.160 | -0.32% |
Jan. 03, 2025 | 158.670 | 158.670 | 158.670 | 158.670 | 0.06% |
Jan. 02, 2025 | 158.570 | 158.570 | 158.570 | 158.570 | 0.27% |
Dis. 31, 2024 | 158.140 | 158.140 | 158.140 | 158.140 | 0.22% |
Dis. 30, 2024 | 157.790 | 157.790 | 157.790 | 157.790 | -0.07% |
Dis. 27, 2024 | 157.900 | 157.900 | 157.900 | 157.900 | -0.64% |
Dis. 23, 2024 | 158.920 | 158.920 | 158.920 | 158.920 | -0.57% |
Dis. 20, 2024 | 159.830 | 159.830 | 159.830 | 159.830 | 0.99% |
Dis. 19, 2024 | 158.270 | 158.270 | 158.270 | 158.270 | -0.57% |
Jan. 10, 2025 | 159.180 | 159.180 | 159.180 | 159.180 | 0.15% |
Jan. 09, 2025 | 158.940 | 158.940 | 158.940 | 158.940 | 0.12% |
Jan. 08, 2025 | 158.750 | 158.750 | 158.750 | 158.750 | 0.05% |
Jan. 07, 2025 | 158.670 | 158.670 | 158.670 | 158.670 | 0.32% |
Jan. 06, 2025 | 158.160 | 158.160 | 158.160 | 158.160 | -0.32% |
Jan. 03, 2025 | 158.670 | 158.670 | 158.670 | 158.670 | 0.06% |
Jan. 02, 2025 | 158.570 | 158.570 | 158.570 | 158.570 | 0.27% |
Dis. 31, 2024 | 158.140 | 158.140 | 158.140 | 158.140 | 0.22% |
Dis. 30, 2024 | 157.790 | 157.790 | 157.790 | 157.790 | -0.07% |
Dis. 27, 2024 | 157.900 | 157.900 | 157.900 | 157.900 | -0.64% |
Dis. 23, 2024 | 158.920 | 158.920 | 158.920 | 158.920 | -0.57% |
Dis. 20, 2024 | 159.830 | 159.830 | 159.830 | 159.830 | 0.99% |
Dis. 19, 2024 | 158.270 | 158.270 | 158.270 | 158.270 | 0.95% |
Dis. 18, 2024 | 156.780 | 156.780 | 156.780 | 156.780 | -0.37% |
Dis. 17, 2024 | 157.370 | 157.370 | 157.370 | 157.370 | -0.43% |
Dis. 16, 2024 | 158.050 | 158.050 | 158.050 | 158.050 | -0.02% |
Dis. 13, 2024 | 158.080 | 158.080 | 158.080 | 158.080 | -0.30% |
Tertinggi: 159.830 | Terendah: 156.780 | Perbezaan: 3.050 | Purata: 158.462 | Prbhn. %: 0.391 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan