Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 25, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | 0.46% |
Nov. 22, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | 0.26% |
Nov. 21, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | 0.05% |
Nov. 20, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | -0.10% |
Nov. 19, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | -0.81% |
Nov. 18, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | -0.25% |
Nov. 15, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | -0.40% |
Nov. 14, 2024 | 19.810 | 19.810 | 19.810 | 19.810 | 0.25% |
Nov. 13, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | -0.30% |
Nov. 12, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | -0.25% |
Nov. 11, 2024 | 19.870 | 19.870 | 19.870 | 19.870 | 0.40% |
Nov. 08, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | -0.20% |
Nov. 07, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | 0.66% |
Nov. 06, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | -1.30% |
Nov. 05, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | -0.30% |
Nov. 04, 2024 | 20.020 | 20.020 | 20.020 | 20.020 | 0.40% |
Okt. 31, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | -0.30% |
Okt. 30, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | -1.43% |
Okt. 29, 2024 | 20.290 | 20.290 | 20.290 | 20.290 | -0.34% |
Okt. 28, 2024 | 20.360 | 20.360 | 20.360 | 20.360 | 0.59% |
Tertinggi: 20.360 | Terendah: 19.500 | Perbezaan: 0.860 | Purata: 19.815 | Prbhn. %: -2.915 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan