Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 29, 2024 | 415.530 | 415.530 | 415.530 | 415.530 | 1.19% |
Okt. 31, 2024 | 410.650 | 410.650 | 410.650 | 410.650 | 1.71% |
Sep. 30, 2024 | 403.750 | 403.750 | 403.750 | 403.750 | 0.31% |
Ogos 30, 2024 | 402.510 | 402.510 | 402.510 | 402.510 | 0.16% |
Jul. 31, 2024 | 401.870 | 401.870 | 401.870 | 401.870 | -0.43% |
Jun. 28, 2024 | 403.600 | 403.600 | 403.600 | 403.600 | 0.87% |
Mei 31, 2024 | 400.100 | 400.100 | 400.100 | 400.100 | -0.41% |
Apr. 30, 2024 | 401.740 | 401.740 | 401.740 | 401.740 | 0.11% |
Mac 29, 2024 | 401.300 | 401.300 | 401.300 | 401.300 | 1.98% |
Feb. 29, 2024 | 393.490 | 393.490 | 393.490 | 393.490 | 0.11% |
Jan. 31, 2024 | 393.040 | 393.040 | 393.040 | 393.040 | -0.44% |
Dis. 31, 2023 | 394.777 | 394.777 | 394.777 | 394.777 | 0.56% |
Nov. 30, 2023 | 392.597 | 392.597 | 392.597 | 392.597 | -0.03% |
Okt. 31, 2023 | 392.730 | 392.730 | 392.730 | 392.730 | -0.89% |
Sep. 29, 2023 | 396.243 | 396.243 | 396.243 | 396.243 | 1.96% |
Ogos 31, 2023 | 388.623 | 388.623 | 388.623 | 388.623 | 0.85% |
Jul. 31, 2023 | 385.348 | 385.348 | 385.348 | 385.348 | 0.54% |
Jun. 30, 2023 | 383.278 | 383.278 | 383.278 | 383.278 | 0.43% |
Mei 31, 2023 | 381.653 | 381.653 | 381.653 | 381.653 | 0.78% |
Apr. 28, 2023 | 378.717 | 378.717 | 378.717 | 378.717 | 0.18% |
Mac 31, 2023 | 378.033 | 378.033 | 378.033 | 378.033 | 0.24% |
Feb. 28, 2023 | 377.140 | 377.140 | 377.140 | 377.140 | 0.25% |
Jan. 31, 2023 | 376.194 | 376.194 | 376.194 | 376.194 | 0.37% |
Dis. 31, 2022 | 374.822 | 374.822 | 374.822 | 374.822 | 2.47% |
Okt. 31, 2022 | 365.778 | 365.778 | 365.778 | 365.778 | -0.59% |
Sep. 30, 2022 | 367.949 | 367.949 | 367.949 | 367.949 | 0.37% |
Ogos 31, 2022 | 366.609 | 366.609 | 366.609 | 366.609 | 1.83% |
Jul. 29, 2022 | 360.030 | 360.030 | 360.030 | 360.030 | 1.95% |
Jun. 30, 2022 | 353.140 | 353.140 | 353.140 | 353.140 | -3.97% |
Mei 31, 2022 | 367.750 | 367.750 | 367.750 | 367.750 | -11.50% |
Tertinggi: 415.530 | Terendah: 353.140 | Perbezaan: 62.390 | Purata: 386.966 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan