Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 393.270 | 393.270 | 393.270 | 393.270 | 0.10% |
Mac 29, 2024 | 392.860 | 392.860 | 392.860 | 392.860 | 1.94% |
Feb. 29, 2024 | 385.400 | 385.400 | 385.400 | 385.400 | -0.06% |
Jan. 31, 2024 | 385.630 | 385.630 | 385.630 | 385.630 | 0.07% |
Dis. 31, 2023 | 385.353 | 385.353 | 385.353 | 385.353 | 0.28% |
Nov. 30, 2023 | 384.292 | 384.292 | 384.292 | 384.292 | 0.25% |
Okt. 31, 2023 | 383.352 | 383.352 | 383.352 | 383.352 | -1.13% |
Sep. 29, 2023 | 387.735 | 387.735 | 387.735 | 387.735 | 1.36% |
Ogos 31, 2023 | 382.529 | 382.529 | 382.529 | 382.529 | 0.78% |
Jul. 31, 2023 | 379.586 | 379.586 | 379.586 | 379.586 | 0.49% |
Jun. 30, 2023 | 377.718 | 377.718 | 377.718 | 377.718 | 0.46% |
Mei 31, 2023 | 375.985 | 375.985 | 375.985 | 375.985 | 1.48% |
Apr. 28, 2023 | 370.506 | 370.506 | 370.506 | 370.506 | 0.16% |
Mac 31, 2023 | 369.920 | 369.920 | 369.920 | 369.920 | 0.02% |
Feb. 28, 2023 | 369.860 | 369.860 | 369.860 | 369.860 | 0.45% |
Jan. 31, 2023 | 368.208 | 368.208 | 368.208 | 368.208 | 0.44% |
Dis. 31, 2022 | 366.584 | 366.584 | 366.584 | 366.584 | 1.07% |
Okt. 31, 2022 | 362.694 | 362.694 | 362.694 | 362.694 | -0.02% |
Sep. 30, 2022 | 362.764 | 362.764 | 362.764 | 362.764 | -0.29% |
Ogos 31, 2022 | 363.827 | 363.827 | 363.827 | 363.827 | 0.60% |
Jul. 29, 2022 | 361.670 | 361.670 | 361.670 | 361.670 | 2.76% |
Jun. 30, 2022 | 351.940 | 351.940 | 351.940 | 351.940 | -4.30% |
Mei 31, 2022 | 367.740 | 367.740 | 367.740 | 367.740 | -0.52% |
Apr. 29, 2022 | 369.650 | 369.650 | 369.650 | 369.650 | 0.52% |
Mac 31, 2022 | 367.734 | 367.734 | 367.734 | 367.734 | 2.02% |
Feb. 28, 2022 | 360.460 | 360.460 | 360.460 | 360.460 | -0.02% |
Jan. 31, 2022 | 360.530 | 360.530 | 360.530 | 360.530 | -0.61% |
Dis. 31, 2021 | 362.740 | 362.740 | 362.740 | 362.740 | 0.83% |
Nov. 30, 2021 | 359.770 | 359.770 | 359.770 | 359.770 | 1.42% |
Okt. 29, 2021 | 354.730 | 354.730 | 354.730 | 354.730 | -9.80% |
Tertinggi: 393.270 | Terendah: 351.940 | Perbezaan: 41.330 | Purata: 372.168 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan