Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 11, 2021 | 115.460 | 115.460 | 115.460 | 115.460 | 0.02% |
Nov. 10, 2021 | 115.437 | 115.437 | 115.437 | 115.437 | 0.01% |
Nov. 09, 2021 | 115.420 | 115.420 | 115.420 | 115.420 | -0.05% |
Nov. 08, 2021 | 115.474 | 115.474 | 115.474 | 115.474 | 0.19% |
Nov. 04, 2021 | 115.259 | 115.259 | 115.259 | 115.259 | 0.24% |
Nov. 03, 2021 | 114.978 | 114.978 | 114.978 | 114.978 | 0.11% |
Nov. 02, 2021 | 114.846 | 114.846 | 114.846 | 114.846 | 0.22% |
Okt. 29, 2021 | 114.592 | 114.592 | 114.592 | 114.592 | -0.11% |
Okt. 28, 2021 | 114.713 | 114.713 | 114.713 | 114.713 | -0.11% |
Okt. 27, 2021 | 114.840 | 114.840 | 114.840 | 114.840 | -0.09% |
Okt. 26, 2021 | 114.940 | 114.940 | 114.940 | 114.940 | 0.09% |
Okt. 25, 2021 | 114.842 | 114.842 | 114.842 | 114.842 | 0.03% |
Okt. 22, 2021 | 114.803 | 114.803 | 114.803 | 114.803 | -0.01% |
Okt. 21, 2021 | 114.815 | 114.815 | 114.815 | 114.815 | -0.01% |
Okt. 20, 2021 | 114.822 | 114.822 | 114.822 | 114.822 | 0.05% |
Okt. 19, 2021 | 114.763 | 114.763 | 114.763 | 114.763 | -0.01% |
Okt. 18, 2021 | 114.776 | 114.776 | 114.776 | 114.776 | 0.00% |
Okt. 15, 2021 | 114.774 | 114.774 | 114.774 | 114.774 | 0.08% |
Okt. 14, 2021 | 114.686 | 114.686 | 114.686 | 114.686 | 0.24% |
Okt. 13, 2021 | 114.412 | 114.412 | 114.412 | 114.412 | 0.09% |
Okt. 12, 2021 | 114.311 | 114.311 | 114.311 | 114.311 | -0.04% |
Okt. 11, 2021 | 114.356 | 114.356 | 114.356 | 114.356 | -0.08% |
Okt. 08, 2021 | 114.453 | 114.453 | 114.453 | 114.453 | -0.09% |
Okt. 07, 2021 | 114.556 | 114.556 | 114.556 | 114.556 | 0.17% |
Okt. 06, 2021 | 114.362 | 114.362 | 114.362 | 114.362 | 0.03% |
Okt. 05, 2021 | 114.324 | 114.324 | 114.324 | 114.324 | 0.06% |
Okt. 04, 2021 | 114.260 | 114.260 | 114.260 | 114.260 | -0.20% |
Okt. 01, 2021 | 114.484 | 114.484 | 114.484 | 114.484 | 0.12% |
Sep. 30, 2021 | 114.348 | 114.348 | 114.348 | 114.348 | -0.14% |
Sep. 29, 2021 | 114.507 | 114.507 | 114.507 | 114.507 | -0.83% |
Tertinggi: 115.474 | Terendah: 114.260 | Perbezaan: 1.214 | Purata: 114.754 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan