Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 124.060 | 124.060 | 124.060 | 124.060 | 0.14% |
Apr. 29, 2024 | 123.890 | 123.890 | 123.890 | 123.890 | 1.48% |
Apr. 26, 2024 | 122.080 | 122.080 | 122.080 | 122.080 | 2.31% |
Apr. 25, 2024 | 119.320 | 119.320 | 119.320 | 119.320 | 1.23% |
Apr. 24, 2024 | 117.870 | 117.870 | 117.870 | 117.870 | 1.59% |
Apr. 23, 2024 | 116.030 | 116.030 | 116.030 | 116.030 | 1.91% |
Apr. 22, 2024 | 113.860 | 113.860 | 113.860 | 113.860 | 1.71% |
Apr. 19, 2024 | 111.950 | 111.950 | 111.950 | 111.950 | -0.40% |
Apr. 18, 2024 | 112.400 | 112.400 | 112.400 | 112.400 | 0.66% |
Apr. 17, 2024 | 111.660 | 111.660 | 111.660 | 111.660 | -0.08% |
Apr. 16, 2024 | 111.750 | 111.750 | 111.750 | 111.750 | -1.48% |
Apr. 15, 2024 | 113.430 | 113.430 | 113.430 | 113.430 | -1.27% |
Apr. 12, 2024 | 114.890 | 114.890 | 114.890 | 114.890 | -7.39% |
Apr. 30, 2024 | 124.060 | 124.060 | 124.060 | 124.060 | 0.14% |
Apr. 29, 2024 | 123.890 | 123.890 | 123.890 | 123.890 | 1.48% |
Apr. 26, 2024 | 122.080 | 122.080 | 122.080 | 122.080 | 2.31% |
Apr. 25, 2024 | 119.320 | 119.320 | 119.320 | 119.320 | 1.23% |
Apr. 24, 2024 | 117.870 | 117.870 | 117.870 | 117.870 | 1.59% |
Apr. 23, 2024 | 116.030 | 116.030 | 116.030 | 116.030 | 1.91% |
Apr. 22, 2024 | 113.860 | 113.860 | 113.860 | 113.860 | 1.71% |
Apr. 19, 2024 | 111.950 | 111.950 | 111.950 | 111.950 | -0.40% |
Apr. 18, 2024 | 112.400 | 112.400 | 112.400 | 112.400 | 0.66% |
Apr. 17, 2024 | 111.660 | 111.660 | 111.660 | 111.660 | -0.08% |
Apr. 16, 2024 | 111.750 | 111.750 | 111.750 | 111.750 | -1.48% |
Apr. 15, 2024 | 113.430 | 113.430 | 113.430 | 113.430 | -1.27% |
Apr. 12, 2024 | 114.890 | 114.890 | 114.890 | 114.890 | -2.06% |
Apr. 11, 2024 | 117.310 | 117.310 | 117.310 | 117.310 | 0.07% |
Apr. 10, 2024 | 117.230 | 117.230 | 117.230 | 117.230 | 1.10% |
Apr. 09, 2024 | 115.960 | 115.960 | 115.960 | 115.960 | 0.76% |
Apr. 08, 2024 | 115.090 | 115.090 | 115.090 | 115.090 | -1.24% |
Tertinggi: 124.060 | Terendah: 111.660 | Perbezaan: 12.400 | Purata: 116.399 | Prbhn. %: 6.453 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan