Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 07, 2023 | 5.744 | 5.744 | 5.744 | 5.744 | 0.19% |
Sep. 06, 2023 | 5.733 | 5.733 | 5.733 | 5.733 | -0.43% |
Sep. 05, 2023 | 5.758 | 5.758 | 5.758 | 5.758 | -0.12% |
Sep. 04, 2023 | 5.765 | 5.765 | 5.765 | 5.765 | -0.14% |
Sep. 01, 2023 | 5.773 | 5.773 | 5.773 | 5.773 | -0.10% |
Ogos 31, 2023 | 5.779 | 5.779 | 5.779 | 5.779 | 0.35% |
Ogos 30, 2023 | 5.759 | 5.759 | 5.759 | 5.759 | -0.16% |
Ogos 29, 2023 | 5.768 | 5.768 | 5.768 | 5.768 | 0.58% |
Ogos 28, 2023 | 5.735 | 5.735 | 5.735 | 5.735 | 0.16% |
Ogos 25, 2023 | 5.726 | 5.726 | 5.726 | 5.726 | -0.19% |
Ogos 24, 2023 | 5.737 | 5.737 | 5.737 | 5.737 | 0.05% |
Ogos 23, 2023 | 5.734 | 5.734 | 5.734 | 5.734 | 0.83% |
Ogos 22, 2023 | 5.687 | 5.687 | 5.687 | 5.687 | 0.35% |
Ogos 21, 2023 | 5.667 | 5.667 | 5.667 | 5.667 | -0.49% |
Ogos 18, 2023 | 5.695 | 5.695 | 5.695 | 5.695 | 0.11% |
Ogos 17, 2023 | 5.689 | 5.689 | 5.689 | 5.689 | -1.03% |
Ogos 16, 2023 | 5.748 | 5.748 | 5.748 | 5.748 | -0.35% |
Ogos 14, 2023 | 5.768 | 5.768 | 5.768 | 5.768 | -0.03% |
Ogos 11, 2023 | 5.770 | 5.770 | 5.770 | 5.770 | -0.62% |
Ogos 10, 2023 | 5.806 | 5.806 | 5.806 | 5.806 | -0.19% |
Ogos 09, 2023 | 5.817 | 5.817 | 5.817 | 5.817 | -0.03% |
Ogos 08, 2023 | 5.819 | 5.819 | 5.819 | 5.819 | 0.41% |
Ogos 07, 2023 | 5.795 | 5.795 | 5.795 | 5.795 | -0.10% |
Ogos 04, 2023 | 5.801 | 5.801 | 5.801 | 5.801 | 0.19% |
Ogos 03, 2023 | 5.790 | 5.790 | 5.790 | 5.790 | -0.43% |
Ogos 02, 2023 | 5.815 | 5.815 | 5.815 | 5.815 | -0.21% |
Ogos 01, 2023 | 5.827 | 5.827 | 5.827 | 5.827 | -0.34% |
Jul. 31, 2023 | 5.847 | 5.847 | 5.847 | 5.847 | 0.05% |
Jul. 28, 2023 | 5.844 | 5.844 | 5.844 | 5.844 | 0.03% |
Jul. 27, 2023 | 5.842 | 5.842 | 5.842 | 5.842 | 1.71% |
Tertinggi: 5.847 | Terendah: 5.667 | Perbezaan: 0.180 | Purata: 5.768 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan