Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 26, 2024 | 174.610 | 174.610 | 174.610 | 174.610 | 0.79% |
Sep. 25, 2024 | 173.240 | 173.240 | 173.240 | 173.240 | -0.32% |
Sep. 24, 2024 | 173.800 | 173.800 | 173.800 | 173.800 | 0.38% |
Sep. 23, 2024 | 173.140 | 173.140 | 173.140 | 173.140 | 0.11% |
Sep. 20, 2024 | 172.950 | 172.950 | 172.950 | 172.950 | -0.21% |
Sep. 19, 2024 | 173.310 | 173.310 | 173.310 | 173.310 | 0.55% |
Sep. 18, 2024 | 172.360 | 172.360 | 172.360 | 172.360 | -0.12% |
Sep. 17, 2024 | 172.560 | 172.560 | 172.560 | 172.560 | 0.19% |
Sep. 16, 2024 | 172.240 | 172.240 | 172.240 | 172.240 | 0.32% |
Sep. 13, 2024 | 171.690 | 171.690 | 171.690 | 171.690 | 0.54% |
Sep. 12, 2024 | 170.760 | 170.760 | 170.760 | 170.760 | 0.37% |
Sep. 11, 2024 | 170.130 | 170.130 | 170.130 | 170.130 | -0.18% |
Sep. 10, 2024 | 170.430 | 170.430 | 170.430 | 170.430 | -0.05% |
Sep. 09, 2024 | 170.510 | 170.510 | 170.510 | 170.510 | -0.04% |
Sep. 06, 2024 | 170.570 | 170.570 | 170.570 | 170.570 | -0.26% |
Sep. 05, 2024 | 171.010 | 171.010 | 171.010 | 171.010 | 0.13% |
Sep. 04, 2024 | 170.780 | 170.780 | 170.780 | 170.780 | -0.05% |
Sep. 03, 2024 | 170.860 | 170.860 | 170.860 | 170.860 | -0.20% |
Sep. 02, 2024 | 171.200 | 171.200 | 171.200 | 171.200 | -0.22% |
Ogos 30, 2024 | 171.580 | 171.580 | 171.580 | 171.580 | 0.18% |
Ogos 29, 2024 | 171.280 | 171.280 | 171.280 | 171.280 | -0.01% |
Ogos 28, 2024 | 171.290 | 171.290 | 171.290 | 171.290 | -0.17% |
Tertinggi: 174.610 | Terendah: 170.130 | Perbezaan: 4.480 | Purata: 171.832 | Prbhn. %: 1.766 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan