Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 26, 2024 | 105.840 | 105.840 | 105.840 | 105.840 | 0.79% |
Sep. 25, 2024 | 105.010 | 105.010 | 105.010 | 105.010 | -0.32% |
Sep. 24, 2024 | 105.350 | 105.350 | 105.350 | 105.350 | 0.38% |
Sep. 23, 2024 | 104.950 | 104.950 | 104.950 | 104.950 | 0.11% |
Sep. 20, 2024 | 104.830 | 104.830 | 104.830 | 104.830 | -0.21% |
Sep. 19, 2024 | 105.050 | 105.050 | 105.050 | 105.050 | 0.55% |
Sep. 18, 2024 | 104.480 | 104.480 | 104.480 | 104.480 | -0.11% |
Sep. 17, 2024 | 104.600 | 104.600 | 104.600 | 104.600 | 0.19% |
Sep. 16, 2024 | 104.400 | 104.400 | 104.400 | 104.400 | -0.92% |
Sep. 13, 2024 | 105.370 | 105.370 | 105.370 | 105.370 | 0.54% |
Sep. 12, 2024 | 104.800 | 104.800 | 104.800 | 104.800 | 0.37% |
Sep. 11, 2024 | 104.410 | 104.410 | 104.410 | 104.410 | -0.17% |
Sep. 10, 2024 | 104.590 | 104.590 | 104.590 | 104.590 | -0.05% |
Sep. 09, 2024 | 104.640 | 104.640 | 104.640 | 104.640 | -0.04% |
Sep. 06, 2024 | 104.680 | 104.680 | 104.680 | 104.680 | -0.26% |
Sep. 05, 2024 | 104.950 | 104.950 | 104.950 | 104.950 | 0.13% |
Sep. 04, 2024 | 104.810 | 104.810 | 104.810 | 104.810 | -0.04% |
Sep. 03, 2024 | 104.850 | 104.850 | 104.850 | 104.850 | -0.20% |
Sep. 02, 2024 | 105.060 | 105.060 | 105.060 | 105.060 | -0.23% |
Ogos 30, 2024 | 105.300 | 105.300 | 105.300 | 105.300 | 0.18% |
Ogos 29, 2024 | 105.110 | 105.110 | 105.110 | 105.110 | -0.01% |
Ogos 28, 2024 | 105.120 | 105.120 | 105.120 | 105.120 | -0.17% |
Tertinggi: 105.840 | Terendah: 104.400 | Perbezaan: 1.440 | Purata: 104.918 | Prbhn. %: 0.513 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan