Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 105.320 | 105.320 | 105.320 | 105.320 | -0.12% |
Apr. 30, 2024 | 105.450 | 105.450 | 105.450 | 105.450 | -0.18% |
Apr. 29, 2024 | 105.640 | 105.640 | 105.640 | 105.640 | 0.21% |
Apr. 26, 2024 | 105.420 | 105.420 | 105.420 | 105.420 | 0.56% |
Apr. 25, 2024 | 104.830 | 104.830 | 104.830 | 104.830 | -0.52% |
Apr. 24, 2024 | 105.380 | 105.380 | 105.380 | 105.380 | 0.00% |
Apr. 23, 2024 | 105.380 | 105.380 | 105.380 | 105.380 | 0.56% |
Apr. 22, 2024 | 104.790 | 104.790 | 104.790 | 104.790 | 0.21% |
Apr. 19, 2024 | 104.570 | 104.570 | 104.570 | 104.570 | -0.15% |
Apr. 18, 2024 | 104.730 | 104.730 | 104.730 | 104.730 | -0.06% |
Apr. 17, 2024 | 104.790 | 104.790 | 104.790 | 104.790 | -0.11% |
Apr. 16, 2024 | 104.910 | 104.910 | 104.910 | 104.910 | -0.68% |
Apr. 15, 2024 | 105.630 | 105.630 | 105.630 | 105.630 | -0.30% |
Apr. 12, 2024 | 105.950 | 105.950 | 105.950 | 105.950 | -0.21% |
Apr. 11, 2024 | 106.170 | 106.170 | 106.170 | 106.170 | -0.19% |
Apr. 10, 2024 | 106.370 | 106.370 | 106.370 | 106.370 | -0.15% |
Apr. 09, 2024 | 106.530 | 106.530 | 106.530 | 106.530 | 0.10% |
Apr. 08, 2024 | 106.420 | 106.420 | 106.420 | 106.420 | 0.21% |
Apr. 05, 2024 | 106.200 | 106.200 | 106.200 | 106.200 | -0.37% |
Apr. 04, 2024 | 106.590 | 106.590 | 106.590 | 106.590 | 0.10% |
Tertinggi: 106.590 | Terendah: 104.570 | Perbezaan: 2.020 | Purata: 105.553 | Prbhn. %: -1.089 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan