
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 12, 2025 | 133.750 | 133.750 | 133.750 | 133.750 | -0.20% |
Mac 11, 2025 | 134.020 | 134.020 | 134.020 | 134.020 | -0.34% |
Mac 10, 2025 | 134.480 | 134.480 | 134.480 | 134.480 | 0.30% |
Mac 07, 2025 | 134.080 | 134.080 | 134.080 | 134.080 | -0.01% |
Mac 06, 2025 | 134.100 | 134.100 | 134.100 | 134.100 | -0.22% |
Mac 05, 2025 | 134.400 | 134.400 | 134.400 | 134.400 | -0.42% |
Mac 04, 2025 | 134.970 | 134.970 | 134.970 | 134.970 | -0.17% |
Mac 03, 2025 | 135.200 | 135.200 | 135.200 | 135.200 | 0.13% |
Feb. 28, 2025 | 135.030 | 135.030 | 135.030 | 135.030 | 0.24% |
Feb. 27, 2025 | 134.700 | 134.700 | 134.700 | 134.700 | -0.12% |
Feb. 26, 2025 | 134.860 | 134.860 | 134.860 | 134.860 | 0.19% |
Feb. 25, 2025 | 134.610 | 134.610 | 134.610 | 134.610 | 0.64% |
Mac 12, 2025 | 133.750 | 133.750 | 133.750 | 133.750 | -0.20% |
Mac 11, 2025 | 134.020 | 134.020 | 134.020 | 134.020 | -0.34% |
Mac 10, 2025 | 134.480 | 134.480 | 134.480 | 134.480 | 0.30% |
Mac 07, 2025 | 134.080 | 134.080 | 134.080 | 134.080 | -0.01% |
Mac 06, 2025 | 134.100 | 134.100 | 134.100 | 134.100 | -0.22% |
Mac 05, 2025 | 134.400 | 134.400 | 134.400 | 134.400 | -0.42% |
Mac 04, 2025 | 134.970 | 134.970 | 134.970 | 134.970 | -0.17% |
Mac 03, 2025 | 135.200 | 135.200 | 135.200 | 135.200 | 0.13% |
Feb. 28, 2025 | 135.030 | 135.030 | 135.030 | 135.030 | 0.24% |
Feb. 27, 2025 | 134.700 | 134.700 | 134.700 | 134.700 | -0.12% |
Feb. 26, 2025 | 134.860 | 134.860 | 134.860 | 134.860 | 0.19% |
Feb. 25, 2025 | 134.610 | 134.610 | 134.610 | 134.610 | 0.43% |
Feb. 24, 2025 | 134.040 | 134.040 | 134.040 | 134.040 | 0.13% |
Feb. 21, 2025 | 133.870 | 133.870 | 133.870 | 133.870 | 0.35% |
Feb. 20, 2025 | 133.400 | 133.400 | 133.400 | 133.400 | 0.13% |
Feb. 19, 2025 | 133.230 | 133.230 | 133.230 | 133.230 | 0.02% |
Feb. 18, 2025 | 133.210 | 133.210 | 133.210 | 133.210 | -0.22% |
Feb. 14, 2025 | 133.510 | 133.510 | 133.510 | 133.510 | 0.25% |
Tertinggi: 135.200 | Terendah: 133.210 | Perbezaan: 1.990 | Purata: 134.322 | Prbhn. %: 0.428 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan