![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 204.920 | 204.920 | 204.920 | 204.920 | -0.73% |
Jun. 28, 2024 | 206.430 | 206.430 | 206.430 | 206.430 | -0.18% |
Jun. 27, 2024 | 206.810 | 206.810 | 206.810 | 206.810 | -0.25% |
Jun. 26, 2024 | 207.330 | 207.330 | 207.330 | 207.330 | -0.52% |
Jun. 25, 2024 | 208.410 | 208.410 | 208.410 | 208.410 | -1.04% |
Jun. 24, 2024 | 210.600 | 210.600 | 210.600 | 210.600 | 0.34% |
Jun. 21, 2024 | 209.890 | 209.890 | 209.890 | 209.890 | 0.07% |
Jun. 20, 2024 | 209.750 | 209.750 | 209.750 | 209.750 | -0.11% |
Jun. 18, 2024 | 209.990 | 209.990 | 209.990 | 209.990 | 0.43% |
Jun. 17, 2024 | 209.090 | 209.090 | 209.090 | 209.090 | -0.21% |
Jun. 14, 2024 | 209.520 | 209.520 | 209.520 | 209.520 | -0.81% |
Jun. 13, 2024 | 211.240 | 211.240 | 211.240 | 211.240 | 0.24% |
Jun. 12, 2024 | 210.730 | 210.730 | 210.730 | 210.730 | 0.87% |
Jun. 11, 2024 | 208.920 | 208.920 | 208.920 | 208.920 | -0.32% |
Jun. 10, 2024 | 209.600 | 209.600 | 209.600 | 209.600 | 0.93% |
Jun. 07, 2024 | 207.670 | 207.670 | 207.670 | 207.670 | -0.25% |
Jun. 06, 2024 | 208.190 | 208.190 | 208.190 | 208.190 | -0.45% |
Jun. 05, 2024 | 209.130 | 209.130 | 209.130 | 209.130 | 0.80% |
Jun. 04, 2024 | 207.460 | 207.460 | 207.460 | 207.460 | -0.73% |
Jun. 03, 2024 | 208.990 | 208.990 | 208.990 | 208.990 | -0.66% |
Tertinggi: 211.240 | Terendah: 204.920 | Perbezaan: 6.320 | Purata: 208.734 | Prbhn. %: -2.591 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan