![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 08, 2023 | 136.890 | 136.890 | 136.890 | 136.890 | 1.42% |
Nov. 24, 2023 | 134.970 | 134.970 | 134.970 | 134.970 | 0.32% |
Nov. 17, 2023 | 134.540 | 134.540 | 134.540 | 134.540 | 1.37% |
Nov. 10, 2023 | 132.720 | 132.720 | 132.720 | 132.720 | -0.18% |
Nov. 03, 2023 | 132.960 | 132.960 | 132.960 | 132.960 | 1.79% |
Okt. 31, 2023 | 130.620 | 130.620 | 130.620 | 130.620 | 0.35% |
Okt. 27, 2023 | 130.170 | 130.170 | 130.170 | 130.170 | -0.63% |
Okt. 20, 2023 | 131.000 | 131.000 | 131.000 | 131.000 | -1.59% |
Okt. 13, 2023 | 133.120 | 133.120 | 133.120 | 133.120 | 0.88% |
Okt. 06, 2023 | 131.960 | 131.960 | 131.960 | 131.960 | -0.98% |
Sep. 29, 2023 | 133.270 | 133.270 | 133.270 | 133.270 | -0.49% |
Sep. 22, 2023 | 133.930 | 133.930 | 133.930 | 133.930 | -1.21% |
Sep. 15, 2023 | 135.570 | 135.570 | 135.570 | 135.570 | 0.41% |
Sep. 08, 2023 | 135.010 | 135.010 | 135.010 | 135.010 | -0.65% |
Sep. 01, 2023 | 135.890 | 135.890 | 135.890 | 135.890 | 0.08% |
Ogos 31, 2023 | 135.780 | 135.780 | 135.780 | 135.780 | 1.02% |
Ogos 25, 2023 | 134.410 | 134.410 | 134.410 | 134.410 | 0.61% |
Ogos 18, 2023 | 133.590 | 133.590 | 133.590 | 133.590 | -1.24% |
Ogos 11, 2023 | 135.270 | 135.270 | 135.270 | 135.270 | -0.29% |
Ogos 04, 2023 | 135.670 | 135.670 | 135.670 | 135.670 | -1.21% |
Jul. 31, 2023 | 137.330 | 137.330 | 137.330 | 137.330 | 0.18% |
Jul. 28, 2023 | 137.080 | 137.080 | 137.080 | 137.080 | 0.68% |
Jul. 21, 2023 | 136.160 | 136.160 | 136.160 | 136.160 | 0.32% |
Jul. 14, 2023 | 135.720 | 135.720 | 135.720 | 135.720 | 1.33% |
Jul. 07, 2023 | 133.940 | 133.940 | 133.940 | 133.940 | -0.95% |
Jun. 30, 2023 | 135.230 | 135.230 | 135.230 | 135.230 | 0.78% |
Jun. 26, 2023 | 134.180 | 134.180 | 134.180 | 134.180 | -1.31% |
Jun. 16, 2023 | 135.960 | 135.960 | 135.960 | 135.960 | 0.76% |
Jun. 09, 2023 | 134.930 | 134.930 | 134.930 | 134.930 | 0.45% |
Jun. 02, 2023 | 134.320 | 134.320 | 134.320 | 134.320 | -1.88% |
Tertinggi: 137.330 | Terendah: 130.170 | Perbezaan: 7.160 | Purata: 134.406 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan