![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 03, 2025 | 112.339 | 112.339 | 112.339 | 112.339 | 0.03% |
Jan. 31, 2025 | 112.303 | 112.303 | 112.303 | 112.303 | 0.15% |
Jan. 27, 2025 | 112.134 | 112.134 | 112.134 | 112.134 | 0.20% |
Jan. 20, 2025 | 111.910 | 111.910 | 111.910 | 111.910 | 0.20% |
Jan. 13, 2025 | 111.691 | 111.691 | 111.691 | 111.691 | -0.17% |
Jan. 06, 2025 | 111.885 | 111.885 | 111.885 | 111.885 | 0.25% |
Dis. 31, 2024 | 111.610 | 111.610 | 111.610 | 111.610 | 0.14% |
Dis. 23, 2024 | 111.450 | 111.450 | 111.450 | 111.450 | -0.30% |
Dis. 16, 2024 | 111.780 | 111.780 | 111.780 | 111.780 | -0.12% |
Dis. 09, 2024 | 111.915 | 111.915 | 111.915 | 111.915 | 0.19% |
Nov. 29, 2024 | 111.702 | 111.702 | 111.702 | 111.702 | -0.17% |
Nov. 25, 2024 | 111.891 | 111.891 | 111.891 | 111.891 | 0.15% |
Nov. 18, 2024 | 111.723 | 111.723 | 111.723 | 111.723 | 0.11% |
Nov. 11, 2024 | 111.600 | 111.600 | 111.600 | 111.600 | 0.43% |
Nov. 04, 2024 | 111.120 | 111.120 | 111.120 | 111.120 | 0.08% |
Okt. 31, 2024 | 111.032 | 111.032 | 111.032 | 111.032 | -0.05% |
Okt. 28, 2024 | 111.092 | 111.092 | 111.092 | 111.092 | -0.14% |
Okt. 21, 2024 | 111.244 | 111.244 | 111.244 | 111.244 | -0.00% |
Okt. 14, 2024 | 111.248 | 111.248 | 111.248 | 111.248 | -0.08% |
Okt. 07, 2024 | 111.339 | 111.339 | 111.339 | 111.339 | -0.19% |
Sep. 30, 2024 | 111.548 | 111.548 | 111.548 | 111.548 | 0.13% |
Sep. 23, 2024 | 111.403 | 111.403 | 111.403 | 111.403 | 0.10% |
Sep. 16, 2024 | 111.287 | 111.287 | 111.287 | 111.287 | 0.14% |
Sep. 09, 2024 | 111.133 | 111.133 | 111.133 | 111.133 | 0.39% |
Sep. 02, 2024 | 110.704 | 110.704 | 110.704 | 110.704 | 0.02% |
Ogos 30, 2024 | 110.678 | 110.678 | 110.678 | 110.678 | -1.48% |
Feb. 03, 2025 | 112.339 | 112.339 | 112.339 | 112.339 | 0.03% |
Jan. 31, 2025 | 112.303 | 112.303 | 112.303 | 112.303 | 0.15% |
Jan. 27, 2025 | 112.134 | 112.134 | 112.134 | 112.134 | 0.20% |
Jan. 20, 2025 | 111.910 | 111.910 | 111.910 | 111.910 | 0.20% |
Tertinggi: 112.339 | Terendah: 110.678 | Perbezaan: 1.661 | Purata: 111.615 | Prbhn. %: 0.580 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan