![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 17, 2024 | 109.612 | 109.612 | 109.612 | 109.612 | 0.14% |
Jun. 10, 2024 | 109.454 | 109.454 | 109.454 | 109.454 | 0.25% |
Mei 31, 2024 | 109.178 | 109.178 | 109.178 | 109.178 | -0.14% |
Mei 21, 2024 | 109.330 | 109.330 | 109.330 | 109.330 | 0.24% |
Mei 13, 2024 | 109.069 | 109.069 | 109.069 | 109.069 | 0.23% |
Mei 06, 2024 | 108.815 | 108.815 | 108.815 | 108.815 | 0.28% |
Apr. 30, 2024 | 108.510 | 108.510 | 108.510 | 108.510 | -0.04% |
Apr. 22, 2024 | 108.550 | 108.550 | 108.550 | 108.550 | -0.01% |
Apr. 15, 2024 | 108.562 | 108.562 | 108.562 | 108.562 | -0.15% |
Apr. 08, 2024 | 108.727 | 108.727 | 108.727 | 108.727 | -0.12% |
Mac 28, 2024 | 108.860 | 108.860 | 108.860 | 108.860 | -0.03% |
Mac 18, 2024 | 108.898 | 108.898 | 108.898 | 108.898 | -0.05% |
Mac 11, 2024 | 108.947 | 108.947 | 108.947 | 108.947 | 0.19% |
Mac 04, 2024 | 108.742 | 108.742 | 108.742 | 108.742 | 0.15% |
Feb. 29, 2024 | 108.583 | 108.583 | 108.583 | 108.583 | 0.12% |
Feb. 19, 2024 | 108.456 | 108.456 | 108.456 | 108.456 | -0.05% |
Feb. 12, 2024 | 108.508 | 108.508 | 108.508 | 108.508 | 0.13% |
Feb. 05, 2024 | 108.367 | 108.367 | 108.367 | 108.367 | -0.16% |
Jan. 31, 2024 | 108.545 | 108.545 | 108.545 | 108.545 | 0.28% |
Jan. 22, 2024 | 108.246 | 108.246 | 108.246 | 108.246 | -0.29% |
Jan. 15, 2024 | 108.561 | 108.561 | 108.561 | 108.561 | 0.41% |
Jan. 08, 2024 | 108.120 | 108.120 | 108.120 | 108.120 | -0.07% |
Dis. 29, 2023 | 108.191 | 108.191 | 108.191 | 108.191 | 0.49% |
Dis. 18, 2023 | 107.667 | 107.667 | 107.667 | 107.667 | 0.92% |
Dis. 11, 2023 | 106.682 | 106.682 | 106.682 | 106.682 | 0.05% |
Dis. 04, 2023 | 106.634 | 106.634 | 106.634 | 106.634 | 0.29% |
Nov. 30, 2023 | 106.327 | 106.327 | 106.327 | 106.327 | -3.00% |
Jun. 17, 2024 | 109.612 | 109.612 | 109.612 | 109.612 | 0.14% |
Jun. 10, 2024 | 109.454 | 109.454 | 109.454 | 109.454 | 0.25% |
Mei 31, 2024 | 109.178 | 109.178 | 109.178 | 109.178 | -0.14% |
Tertinggi: 109.612 | Terendah: 106.327 | Perbezaan: 3.285 | Purata: 108.546 | Prbhn. %: 0.258 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan