Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 29, 2024 | 141.888 | 141.888 | 141.888 | 141.888 | 1.68% |
Okt. 31, 2024 | 139.540 | 139.540 | 139.540 | 139.540 | 0.07% |
Sep. 30, 2024 | 139.446 | 139.446 | 139.446 | 139.446 | 0.51% |
Ogos 30, 2024 | 138.737 | 138.737 | 138.737 | 138.737 | 0.50% |
Jul. 31, 2024 | 138.046 | 138.046 | 138.046 | 138.046 | 0.54% |
Jun. 28, 2024 | 137.309 | 137.309 | 137.309 | 137.309 | 0.14% |
Mei 31, 2024 | 137.111 | 137.111 | 137.111 | 137.111 | 0.53% |
Apr. 30, 2024 | 136.391 | 136.391 | 136.391 | 136.391 | 0.09% |
Mac 28, 2024 | 136.273 | 136.273 | 136.273 | 136.273 | 1.54% |
Feb. 29, 2024 | 134.213 | 134.213 | 134.213 | 134.213 | 0.52% |
Jan. 31, 2024 | 133.520 | 133.520 | 133.520 | 133.520 | -0.00% |
Dis. 29, 2023 | 133.523 | 133.523 | 133.523 | 133.523 | 1.86% |
Nov. 30, 2023 | 131.086 | 131.086 | 131.086 | 131.086 | 1.44% |
Okt. 31, 2023 | 129.230 | 129.230 | 129.230 | 129.230 | -0.59% |
Sep. 29, 2023 | 130.001 | 130.001 | 130.001 | 130.001 | 0.19% |
Ogos 31, 2023 | 129.755 | 129.755 | 129.755 | 129.755 | 0.37% |
Jul. 31, 2023 | 129.274 | 129.274 | 129.274 | 129.274 | 0.81% |
Jun. 30, 2023 | 128.237 | 128.237 | 128.237 | 128.237 | 0.15% |
Mei 31, 2023 | 128.046 | 128.046 | 128.046 | 128.046 | -0.68% |
Apr. 28, 2023 | 128.921 | 128.921 | 128.921 | 128.921 | -0.15% |
Mac 31, 2023 | 129.119 | 129.119 | 129.119 | 129.119 | -0.53% |
Feb. 28, 2023 | 129.807 | 129.807 | 129.807 | 129.807 | -0.29% |
Jan. 31, 2023 | 130.189 | 130.189 | 130.189 | 130.189 | 0.25% |
Dis. 30, 2022 | 129.860 | 129.860 | 129.860 | 129.860 | 0.30% |
Nov. 30, 2022 | 129.476 | 129.476 | 129.476 | 129.476 | 0.44% |
Okt. 31, 2022 | 128.909 | 128.909 | 128.909 | 128.909 | -0.56% |
Sep. 30, 2022 | 129.632 | 129.632 | 129.632 | 129.632 | -0.08% |
Ogos 31, 2022 | 129.733 | 129.733 | 129.733 | 129.733 | 1.45% |
Jul. 29, 2022 | 127.878 | 127.878 | 127.878 | 127.878 | -0.83% |
Jun. 30, 2022 | 128.944 | 128.944 | 128.944 | 128.944 | -9.12% |
Tertinggi: 141.888 | Terendah: 127.878 | Perbezaan: 14.010 | Purata: 132.470 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan