![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 147.730 | 147.730 | 147.730 | 147.730 | -0.53% |
Feb. 14, 2025 | 148.522 | 148.522 | 148.522 | 148.522 | 0.65% |
Feb. 13, 2025 | 147.564 | 147.564 | 147.564 | 147.564 | -0.88% |
Feb. 12, 2025 | 148.876 | 148.876 | 148.876 | 148.876 | -0.07% |
Feb. 11, 2025 | 148.982 | 148.982 | 148.982 | 148.982 | 0.99% |
Feb. 10, 2025 | 147.516 | 147.516 | 147.516 | 147.516 | -0.88% |
Feb. 07, 2025 | 148.829 | 148.829 | 148.829 | 148.829 | 0.72% |
Feb. 06, 2025 | 147.763 | 147.763 | 147.763 | 147.763 | -0.21% |
Feb. 05, 2025 | 148.071 | 148.071 | 148.071 | 148.071 | -0.28% |
Feb. 04, 2025 | 148.487 | 148.487 | 148.487 | 148.487 | -0.04% |
Feb. 03, 2025 | 148.544 | 148.544 | 148.544 | 148.544 | 0.06% |
Jan. 31, 2025 | 148.456 | 148.456 | 148.456 | 148.456 | 1.32% |
Jan. 30, 2025 | 146.524 | 146.524 | 146.524 | 146.524 | -0.26% |
Jan. 29, 2025 | 146.900 | 146.900 | 146.900 | 146.900 | 0.77% |
Jan. 28, 2025 | 145.780 | 145.780 | 145.780 | 145.780 | -1.00% |
Jan. 27, 2025 | 147.252 | 147.252 | 147.252 | 147.252 | -0.76% |
Jan. 24, 2025 | 148.379 | 148.379 | 148.379 | 148.379 | 0.40% |
Jan. 23, 2025 | 147.792 | 147.792 | 147.792 | 147.792 | 0.60% |
Jan. 22, 2025 | 146.916 | 146.916 | 146.916 | 146.916 | 1.03% |
Jan. 21, 2025 | 145.413 | 145.413 | 145.413 | 145.413 | -0.64% |
Jan. 20, 2025 | 146.346 | 146.346 | 146.346 | 146.346 | 0.52% |
Jan. 17, 2025 | 145.589 | 145.589 | 145.589 | 145.589 | 0.71% |
Tertinggi: 148.982 | Terendah: 145.413 | Perbezaan: 3.569 | Purata: 147.556 | Prbhn. %: 2.191 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan