Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 391.780 | 391.780 | 391.780 | 391.780 | 0.71% |
Jan. 09, 2025 | 389.000 | 389.000 | 389.000 | 389.000 | 2.24% |
Jan. 08, 2025 | 380.480 | 380.480 | 380.480 | 380.480 | 1.50% |
Jan. 07, 2025 | 374.870 | 374.870 | 374.870 | 374.870 | -0.99% |
Jan. 06, 2025 | 378.600 | 378.600 | 378.600 | 378.600 | -1.13% |
Jan. 03, 2025 | 382.940 | 382.940 | 382.940 | 382.940 | 4.83% |
Jan. 02, 2025 | 365.310 | 365.310 | 365.310 | 365.310 | -0.95% |
Dis. 30, 2024 | 368.820 | 368.820 | 368.820 | 368.820 | -0.19% |
Dis. 27, 2024 | 369.530 | 369.530 | 369.530 | 369.530 | -1.23% |
Dis. 23, 2024 | 374.140 | 374.140 | 374.140 | 374.140 | 1.32% |
Dis. 20, 2024 | 369.250 | 369.250 | 369.250 | 369.250 | -1.80% |
Dis. 19, 2024 | 376.020 | 376.020 | 376.020 | 376.020 | -3.37% |
Dis. 18, 2024 | 389.150 | 389.150 | 389.150 | 389.150 | -0.77% |
Dis. 17, 2024 | 392.180 | 392.180 | 392.180 | 392.180 | 0.10% |
Jan. 10, 2025 | 391.780 | 391.780 | 391.780 | 391.780 | 0.71% |
Jan. 09, 2025 | 389.000 | 389.000 | 389.000 | 389.000 | 2.24% |
Jan. 08, 2025 | 380.480 | 380.480 | 380.480 | 380.480 | 1.50% |
Jan. 07, 2025 | 374.870 | 374.870 | 374.870 | 374.870 | -0.99% |
Jan. 06, 2025 | 378.600 | 378.600 | 378.600 | 378.600 | -1.13% |
Jan. 03, 2025 | 382.940 | 382.940 | 382.940 | 382.940 | 4.83% |
Jan. 02, 2025 | 365.310 | 365.310 | 365.310 | 365.310 | -0.95% |
Dis. 30, 2024 | 368.820 | 368.820 | 368.820 | 368.820 | -0.19% |
Dis. 27, 2024 | 369.530 | 369.530 | 369.530 | 369.530 | -1.23% |
Dis. 23, 2024 | 374.140 | 374.140 | 374.140 | 374.140 | 1.32% |
Dis. 20, 2024 | 369.250 | 369.250 | 369.250 | 369.250 | -1.80% |
Dis. 19, 2024 | 376.020 | 376.020 | 376.020 | 376.020 | -3.37% |
Dis. 18, 2024 | 389.150 | 389.150 | 389.150 | 389.150 | -0.77% |
Dis. 17, 2024 | 392.180 | 392.180 | 392.180 | 392.180 | -1.37% |
Dis. 16, 2024 | 397.620 | 397.620 | 397.620 | 397.620 | -3.08% |
Dis. 13, 2024 | 410.240 | 410.240 | 410.240 | 410.240 | -4.19% |
Tertinggi: 410.240 | Terendah: 365.310 | Perbezaan: 44.930 | Purata: 380.400 | Prbhn. %: -8.497 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan