Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 147.440 | 147.440 | 147.440 | 147.440 | 0.24% |
Mei 07, 2024 | 147.080 | 147.080 | 147.080 | 147.080 | 0.03% |
Mei 03, 2024 | 147.030 | 147.030 | 147.030 | 147.030 | -0.76% |
Mei 02, 2024 | 148.150 | 148.150 | 148.150 | 148.150 | -1.98% |
Apr. 30, 2024 | 151.140 | 151.140 | 151.140 | 151.140 | 0.62% |
Apr. 29, 2024 | 150.210 | 150.210 | 150.210 | 150.210 | -0.52% |
Apr. 26, 2024 | 150.990 | 150.990 | 150.990 | 150.990 | -0.11% |
Apr. 25, 2024 | 151.160 | 151.160 | 151.160 | 151.160 | 0.31% |
Apr. 24, 2024 | 150.700 | 150.700 | 150.700 | 150.700 | 0.69% |
Apr. 23, 2024 | 149.660 | 149.660 | 149.660 | 149.660 | -0.11% |
Apr. 22, 2024 | 149.820 | 149.820 | 149.820 | 149.820 | -0.55% |
Apr. 19, 2024 | 150.650 | 150.650 | 150.650 | 150.650 | 2.18% |
Mei 08, 2024 | 147.440 | 147.440 | 147.440 | 147.440 | 0.24% |
Mei 07, 2024 | 147.080 | 147.080 | 147.080 | 147.080 | 0.03% |
Mei 03, 2024 | 147.030 | 147.030 | 147.030 | 147.030 | -0.76% |
Mei 02, 2024 | 148.150 | 148.150 | 148.150 | 148.150 | -1.98% |
Apr. 30, 2024 | 151.140 | 151.140 | 151.140 | 151.140 | 0.62% |
Apr. 29, 2024 | 150.210 | 150.210 | 150.210 | 150.210 | -0.52% |
Apr. 26, 2024 | 150.990 | 150.990 | 150.990 | 150.990 | -0.11% |
Apr. 25, 2024 | 151.160 | 151.160 | 151.160 | 151.160 | 0.31% |
Apr. 24, 2024 | 150.700 | 150.700 | 150.700 | 150.700 | 0.69% |
Apr. 23, 2024 | 149.660 | 149.660 | 149.660 | 149.660 | -0.11% |
Apr. 22, 2024 | 149.820 | 149.820 | 149.820 | 149.820 | -0.55% |
Apr. 19, 2024 | 150.650 | 150.650 | 150.650 | 150.650 | -0.07% |
Apr. 18, 2024 | 150.760 | 150.760 | 150.760 | 150.760 | 0.08% |
Apr. 17, 2024 | 150.640 | 150.640 | 150.640 | 150.640 | -0.25% |
Apr. 16, 2024 | 151.010 | 151.010 | 151.010 | 151.010 | 0.05% |
Apr. 15, 2024 | 150.930 | 150.930 | 150.930 | 150.930 | 0.25% |
Apr. 12, 2024 | 150.550 | 150.550 | 150.550 | 150.550 | -0.15% |
Apr. 11, 2024 | 150.780 | 150.780 | 150.780 | 150.780 | 0.54% |
Tertinggi: 151.160 | Terendah: 147.030 | Perbezaan: 4.130 | Purata: 149.758 | Prbhn. %: -1.687 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan