Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 79.020 | 79.020 | 79.020 | 79.020 | -0.52% |
Mei 15, 2024 | 79.430 | 79.430 | 79.430 | 79.430 | 0.70% |
Mei 14, 2024 | 78.880 | 78.880 | 78.880 | 78.880 | 0.23% |
Mei 13, 2024 | 78.700 | 78.700 | 78.700 | 78.700 | 0.08% |
Mei 10, 2024 | 78.640 | 78.640 | 78.640 | 78.640 | 0.31% |
Mei 08, 2024 | 78.400 | 78.400 | 78.400 | 78.400 | -0.05% |
Mei 07, 2024 | 78.440 | 78.440 | 78.440 | 78.440 | -0.31% |
Mei 06, 2024 | 78.680 | 78.680 | 78.680 | 78.680 | 0.59% |
Mei 03, 2024 | 78.220 | 78.220 | 78.220 | 78.220 | 1.28% |
Mei 02, 2024 | 77.230 | 77.230 | 77.230 | 77.230 | 0.34% |
Apr. 30, 2024 | 76.970 | 76.970 | 76.970 | 76.970 | -1.92% |
Apr. 29, 2024 | 78.480 | 78.480 | 78.480 | 78.480 | 0.44% |
Apr. 26, 2024 | 78.140 | 78.140 | 78.140 | 78.140 | -1.11% |
Mei 16, 2024 | 79.020 | 79.020 | 79.020 | 79.020 | -0.52% |
Mei 15, 2024 | 79.430 | 79.430 | 79.430 | 79.430 | 0.70% |
Mei 14, 2024 | 78.880 | 78.880 | 78.880 | 78.880 | 0.23% |
Mei 13, 2024 | 78.700 | 78.700 | 78.700 | 78.700 | 0.08% |
Mei 10, 2024 | 78.640 | 78.640 | 78.640 | 78.640 | 0.31% |
Mei 08, 2024 | 78.400 | 78.400 | 78.400 | 78.400 | -0.05% |
Mei 07, 2024 | 78.440 | 78.440 | 78.440 | 78.440 | -0.31% |
Mei 06, 2024 | 78.680 | 78.680 | 78.680 | 78.680 | 0.59% |
Mei 03, 2024 | 78.220 | 78.220 | 78.220 | 78.220 | 1.28% |
Mei 02, 2024 | 77.230 | 77.230 | 77.230 | 77.230 | 0.34% |
Apr. 30, 2024 | 76.970 | 76.970 | 76.970 | 76.970 | -1.92% |
Apr. 29, 2024 | 78.480 | 78.480 | 78.480 | 78.480 | 0.44% |
Apr. 26, 2024 | 78.140 | 78.140 | 78.140 | 78.140 | 0.51% |
Apr. 25, 2024 | 77.740 | 77.740 | 77.740 | 77.740 | -0.24% |
Apr. 24, 2024 | 77.930 | 77.930 | 77.930 | 77.930 | 0.13% |
Apr. 23, 2024 | 77.830 | 77.830 | 77.830 | 77.830 | 0.62% |
Apr. 22, 2024 | 77.350 | 77.350 | 77.350 | 77.350 | 0.36% |
Tertinggi: 79.430 | Terendah: 76.970 | Perbezaan: 2.460 | Purata: 78.310 | Prbhn. %: 2.530 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan