Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 195.180 | 195.180 | 195.180 | 195.180 | -0.75% |
Mei 16, 2024 | 196.650 | 196.650 | 196.650 | 196.650 | -0.20% |
Mei 15, 2024 | 197.040 | 197.040 | 197.040 | 197.040 | 1.42% |
Mei 14, 2024 | 194.280 | 194.280 | 194.280 | 194.280 | 0.24% |
Mei 13, 2024 | 193.810 | 193.810 | 193.810 | 193.810 | 0.71% |
Mei 10, 2024 | 192.440 | 192.440 | 192.440 | 192.440 | -0.76% |
Mei 08, 2024 | 193.910 | 193.910 | 193.910 | 193.910 | -0.46% |
Mei 07, 2024 | 194.810 | 194.810 | 194.810 | 194.810 | 0.06% |
Mei 06, 2024 | 194.690 | 194.690 | 194.690 | 194.690 | -0.10% |
Mei 03, 2024 | 194.890 | 194.890 | 194.890 | 194.890 | 1.22% |
Mei 02, 2024 | 192.550 | 192.550 | 192.550 | 192.550 | 2.88% |
Apr. 30, 2024 | 187.160 | 187.160 | 187.160 | 187.160 | -4.11% |
Mei 17, 2024 | 195.180 | 195.180 | 195.180 | 195.180 | -0.75% |
Mei 16, 2024 | 196.650 | 196.650 | 196.650 | 196.650 | -0.20% |
Mei 15, 2024 | 197.040 | 197.040 | 197.040 | 197.040 | 1.42% |
Mei 14, 2024 | 194.280 | 194.280 | 194.280 | 194.280 | 0.24% |
Mei 13, 2024 | 193.810 | 193.810 | 193.810 | 193.810 | 0.71% |
Mei 10, 2024 | 192.440 | 192.440 | 192.440 | 192.440 | -0.76% |
Mei 08, 2024 | 193.910 | 193.910 | 193.910 | 193.910 | -0.46% |
Mei 07, 2024 | 194.810 | 194.810 | 194.810 | 194.810 | 0.06% |
Mei 06, 2024 | 194.690 | 194.690 | 194.690 | 194.690 | -0.10% |
Mei 03, 2024 | 194.890 | 194.890 | 194.890 | 194.890 | 1.22% |
Mei 02, 2024 | 192.550 | 192.550 | 192.550 | 192.550 | 2.88% |
Apr. 30, 2024 | 187.160 | 187.160 | 187.160 | 187.160 | -0.75% |
Apr. 29, 2024 | 188.580 | 188.580 | 188.580 | 188.580 | 1.28% |
Apr. 26, 2024 | 186.200 | 186.200 | 186.200 | 186.200 | 0.70% |
Apr. 25, 2024 | 184.910 | 184.910 | 184.910 | 184.910 | -1.14% |
Apr. 24, 2024 | 187.040 | 187.040 | 187.040 | 187.040 | -0.31% |
Apr. 23, 2024 | 187.620 | 187.620 | 187.620 | 187.620 | 1.28% |
Apr. 22, 2024 | 185.240 | 185.240 | 185.240 | 185.240 | 0.90% |
Tertinggi: 197.040 | Terendah: 184.910 | Perbezaan: 12.130 | Purata: 192.480 | Prbhn. %: 6.313 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan