Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 26, 2024 | 170.410 | 170.410 | 170.410 | 170.410 | 0.79% |
Sep. 25, 2024 | 169.080 | 169.080 | 169.080 | 169.080 | -0.32% |
Sep. 24, 2024 | 169.620 | 169.620 | 169.620 | 169.620 | 0.38% |
Sep. 23, 2024 | 168.980 | 168.980 | 168.980 | 168.980 | 0.11% |
Sep. 20, 2024 | 168.790 | 168.790 | 168.790 | 168.790 | -0.21% |
Sep. 19, 2024 | 169.150 | 169.150 | 169.150 | 169.150 | 0.55% |
Sep. 18, 2024 | 168.220 | 168.220 | 168.220 | 168.220 | -0.12% |
Sep. 17, 2024 | 168.420 | 168.420 | 168.420 | 168.420 | 0.18% |
Sep. 16, 2024 | 168.110 | 168.110 | 168.110 | 168.110 | 0.32% |
Sep. 13, 2024 | 167.570 | 167.570 | 167.570 | 167.570 | 0.54% |
Sep. 12, 2024 | 166.670 | 166.670 | 166.670 | 166.670 | 0.37% |
Sep. 11, 2024 | 166.050 | 166.050 | 166.050 | 166.050 | -0.17% |
Sep. 10, 2024 | 166.340 | 166.340 | 166.340 | 166.340 | -0.05% |
Sep. 09, 2024 | 166.420 | 166.420 | 166.420 | 166.420 | -0.04% |
Sep. 06, 2024 | 166.480 | 166.480 | 166.480 | 166.480 | -0.26% |
Sep. 05, 2024 | 166.910 | 166.910 | 166.910 | 166.910 | 0.13% |
Sep. 04, 2024 | 166.700 | 166.700 | 166.700 | 166.700 | -0.04% |
Sep. 03, 2024 | 166.770 | 166.770 | 166.770 | 166.770 | -0.20% |
Sep. 02, 2024 | 167.100 | 167.100 | 167.100 | 167.100 | -0.23% |
Ogos 30, 2024 | 167.480 | 167.480 | 167.480 | 167.480 | 0.17% |
Ogos 29, 2024 | 167.190 | 167.190 | 167.190 | 167.190 | -0.01% |
Ogos 28, 2024 | 167.200 | 167.200 | 167.200 | 167.200 | -0.17% |
Tertinggi: 170.410 | Terendah: 166.050 | Perbezaan: 4.360 | Purata: 167.712 | Prbhn. %: 1.749 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan