Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 13, 2024 | 105.290 | 105.290 | 105.290 | 105.290 | -0.16% |
Nov. 12, 2024 | 105.460 | 105.460 | 105.460 | 105.460 | -0.19% |
Nov. 11, 2024 | 105.660 | 105.660 | 105.660 | 105.660 | 0.32% |
Nov. 08, 2024 | 105.320 | 105.320 | 105.320 | 105.320 | 0.29% |
Nov. 07, 2024 | 105.020 | 105.020 | 105.020 | 105.020 | -0.13% |
Nov. 06, 2024 | 105.160 | 105.160 | 105.160 | 105.160 | 1.32% |
Nov. 05, 2024 | 103.790 | 103.790 | 103.790 | 103.790 | -0.18% |
Nov. 04, 2024 | 103.980 | 103.980 | 103.980 | 103.980 | -0.67% |
Okt. 31, 2024 | 104.680 | 104.680 | 104.680 | 104.680 | -0.23% |
Okt. 30, 2024 | 104.920 | 104.920 | 104.920 | 104.920 | -0.12% |
Okt. 29, 2024 | 105.050 | 105.050 | 105.050 | 105.050 | 0.59% |
Okt. 28, 2024 | 104.430 | 104.430 | 104.430 | 104.430 | 0.10% |
Okt. 25, 2024 | 104.330 | 104.330 | 104.330 | 104.330 | -0.18% |
Okt. 24, 2024 | 104.520 | 104.520 | 104.520 | 104.520 | -0.74% |
Okt. 23, 2024 | 105.300 | 105.300 | 105.300 | 105.300 | -0.02% |
Okt. 22, 2024 | 105.320 | 105.320 | 105.320 | 105.320 | -0.18% |
Okt. 21, 2024 | 105.510 | 105.510 | 105.510 | 105.510 | 0.19% |
Okt. 18, 2024 | 105.310 | 105.310 | 105.310 | 105.310 | -0.20% |
Okt. 17, 2024 | 105.520 | 105.520 | 105.520 | 105.520 | 0.46% |
Okt. 16, 2024 | 105.040 | 105.040 | 105.040 | 105.040 | 0.11% |
Okt. 15, 2024 | 104.920 | 104.920 | 104.920 | 104.920 | -0.19% |
Okt. 14, 2024 | 105.120 | 105.120 | 105.120 | 105.120 | -0.04% |
Tertinggi: 105.660 | Terendah: 103.790 | Perbezaan: 1.870 | Purata: 104.984 | Prbhn. %: 0.124 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan