Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 77.070 | 77.070 | 77.070 | 77.070 | 0.08% |
Jan. 02, 2025 | 77.010 | 77.010 | 77.010 | 77.010 | 0.09% |
Dis. 31, 2024 | 76.940 | 76.940 | 76.940 | 76.940 | 0.00% |
Dis. 30, 2024 | 76.940 | 76.940 | 76.940 | 76.940 | -0.79% |
Dis. 27, 2024 | 77.550 | 77.550 | 77.550 | 77.550 | 0.01% |
Dis. 23, 2024 | 77.540 | 77.540 | 77.540 | 77.540 | 0.03% |
Dis. 20, 2024 | 77.520 | 77.520 | 77.520 | 77.520 | 0.00% |
Dis. 19, 2024 | 77.520 | 77.520 | 77.520 | 77.520 | -0.26% |
Dis. 18, 2024 | 77.720 | 77.720 | 77.720 | 77.720 | 0.26% |
Dis. 17, 2024 | 77.520 | 77.520 | 77.520 | 77.520 | -0.48% |
Dis. 16, 2024 | 77.890 | 77.890 | 77.890 | 77.890 | -0.01% |
Dis. 13, 2024 | 77.900 | 77.900 | 77.900 | 77.900 | 1.08% |
Jan. 03, 2025 | 77.070 | 77.070 | 77.070 | 77.070 | 0.08% |
Jan. 02, 2025 | 77.010 | 77.010 | 77.010 | 77.010 | 0.09% |
Dis. 31, 2024 | 76.940 | 76.940 | 76.940 | 76.940 | 0.00% |
Dis. 30, 2024 | 76.940 | 76.940 | 76.940 | 76.940 | -0.79% |
Dis. 27, 2024 | 77.550 | 77.550 | 77.550 | 77.550 | 0.01% |
Dis. 23, 2024 | 77.540 | 77.540 | 77.540 | 77.540 | 0.03% |
Dis. 20, 2024 | 77.520 | 77.520 | 77.520 | 77.520 | 0.00% |
Dis. 19, 2024 | 77.520 | 77.520 | 77.520 | 77.520 | -0.26% |
Dis. 18, 2024 | 77.720 | 77.720 | 77.720 | 77.720 | 0.26% |
Dis. 17, 2024 | 77.520 | 77.520 | 77.520 | 77.520 | -0.48% |
Dis. 16, 2024 | 77.890 | 77.890 | 77.890 | 77.890 | -0.01% |
Dis. 13, 2024 | 77.900 | 77.900 | 77.900 | 77.900 | -0.05% |
Dis. 12, 2024 | 77.940 | 77.940 | 77.940 | 77.940 | -0.03% |
Dis. 11, 2024 | 77.960 | 77.960 | 77.960 | 77.960 | 0.04% |
Dis. 10, 2024 | 77.930 | 77.930 | 77.930 | 77.930 | 0.00% |
Dis. 09, 2024 | 77.930 | 77.930 | 77.930 | 77.930 | 0.46% |
Dis. 06, 2024 | 77.570 | 77.570 | 77.570 | 77.570 | -0.27% |
Dis. 05, 2024 | 77.780 | 77.780 | 77.780 | 77.780 | 0.03% |
Tertinggi: 77.960 | Terendah: 76.940 | Perbezaan: 1.020 | Purata: 77.512 | Prbhn. %: -0.887 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan